Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00021500 | 2024-05-03 3:39PM EDT | 2024-05-10 | 0.09 | 0.09 | 0.13 | 0.00 | - | 1 | 18 | 48.24% |
JWN240517C00021500 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.28 | 0.26 | 0.51 | +0.07 | +33.33% | 12 | 118 | 51.95% |
JWN240524C00021500 | 2024-04-24 1:10PM EDT | 2024-05-24 | 0.74 | 0.24 | 1.00 | 0.00 | - | 7 | 9 | 54.88% |
JWN240531C00021500 | 2024-04-24 1:10PM EDT | 2024-05-31 | 0.73 | 0.22 | 1.45 | 0.00 | - | - | 8 | 57.23% |
JWN240607C00021500 | 2024-05-02 1:08PM EDT | 2024-06-07 | 0.63 | 0.74 | 1.35 | 0.00 | - | - | 3 | 59.47% |