Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240510C00022000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.37 | 0.02 | 0.05 | +0.32 | +640.00% | 2 | 23 | 47.66% |
JWN240517C00022000 | 2024-05-06 10:06AM EDT | 2024-05-17 | 0.11 | 0.12 | 0.16 | -0.12 | -52.17% | 2 | 460 | 44.14% |
JWN240524C00022000 | 2024-05-06 10:07AM EDT | 2024-05-24 | 0.36 | 0.00 | 1.29 | +0.09 | +33.33% | 1 | 2 | 66.60% |
JWN240614C00022000 | 2024-05-02 3:47PM EDT | 2024-06-14 | 0.70 | 0.03 | 2.41 | 0.00 | - | 1 | 1 | 68.26% |
JWN240719C00022000 | 2024-05-06 10:39AM EDT | 2024-07-19 | 1.16 | 0.35 | 1.77 | +0.10 | +9.43% | 2 | 223 | 64.94% |
JWN240816C00022000 | 2024-05-06 9:33AM EDT | 2024-08-16 | 1.50 | 0.05 | 1.42 | +0.25 | +20.00% | 2 | 80 | 47.22% |
JWN241018C00022000 | 2024-04-29 2:48PM EDT | 2024-10-18 | 0.99 | 1.15 | 2.61 | 0.00 | - | 1 | 194 | 58.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
JWN240517P00022000 | 2024-04-12 10:01AM EDT | 2024-05-17 | 3.00 | 1.29 | 1.78 | 0.00 | - | 10 | 10 | 48.05% |
JWN240719P00022000 | 2024-05-02 3:46PM EDT | 2024-07-19 | 3.20 | 2.06 | 3.65 | 0.00 | - | 66 | 1,431 | 51.37% |
JWN240816P00022000 | 2024-04-29 11:12AM EDT | 2024-08-16 | 3.50 | 0.89 | 4.55 | 0.00 | - | 52 | 127 | 83.18% |
JWN241018P00022000 | 2024-05-06 9:30AM EDT | 2024-10-18 | 3.10 | 1.41 | 3.65 | -0.60 | -16.22% | 1 | 198 | 49.12% |