U.S. markets closed
F S&P 500
5,532.75 +11.25 (+0.20%) F Dow Jones
39,513.00 +44.00 (+0.11%) F Nasdaq
19,964.50 +37.25 (+0.19%) E-mini Russell 2000 Index Futur
2,072.40 +7.40 (+0.36%) Petróleo
81.59 +0.05 (+0.06%) Oro
2,335.50 -4.10 (-0.18%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816C00052500 | 2024-06-28 3:20PM EDT | 52.50 | 5.50 | 5.10 | 6.40 | +5.50 | - | 3 | 0 | 39.65% |
| K240816C00055000 | 2024-06-28 2:34PM EDT | 55.00 | 3.50 | 3.60 | 3.90 | -0.20 | -5.41% | 4 | 22 | 28.44% |
| K240816C00057500 | 2024-06-28 2:45PM EDT | 57.50 | 1.85 | 1.95 | 2.10 | +1.85 | - | 1 | 4 | 24.12% |
| K240816C00060000 | 2024-06-28 11:48AM EDT | 60.00 | 0.93 | 0.85 | 1.00 | -0.02 | -2.11% | 13 | 178 | 22.85% |
| K240816C00062500 | 2024-06-28 3:01PM EDT | 62.50 | 0.32 | 0.30 | 0.45 | -0.05 | -13.51% | 1 | 87 | 23.05% |
| K240816C00065000 | 2024-06-28 11:06AM EDT | 65.00 | 0.17 | 0.10 | 0.20 | +0.17 | - | 7 | 28 | 23.78% |
| K240816C00067500 | 2024-06-24 2:55PM EDT | 67.50 | 0.07 | 0.00 | 0.95 | +0.07 | - | - | 6 | 45.75% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240816P00045000 | 2024-06-28 9:51AM EDT | 45.00 | 0.05 | 0.00 | 0.20 | +0.05 | - | 4 | 0 | 43.56% |
| K240816P00047500 | 2024-06-24 11:03AM EDT | 47.50 | 0.09 | 0.05 | 0.10 | +0.09 | - | - | 10 | 30.96% |
| K240816P00050000 | 2024-06-28 10:24AM EDT | 50.00 | 0.10 | 0.10 | 0.15 | +0.10 | - | 1 | 2 | 26.27% |
| K240816P00052500 | 2024-06-28 9:46AM EDT | 52.50 | 0.28 | 0.20 | 0.30 | +0.03 | +12.00% | 2 | 2 | 23.05% |
| K240816P00055000 | 2024-06-28 11:55AM EDT | 55.00 | 0.65 | 0.60 | 0.70 | 0.00 | - | 3 | 34 | 21.09% |
| K240816P00057500 | 2024-06-28 9:46AM EDT | 57.50 | 1.37 | 1.40 | 1.55 | +0.09 | +7.03% | 2 | 25 | 19.68% |
| K240816P00060000 | 2024-06-20 12:42PM EDT | 60.00 | 2.95 | 1.05 | 5.00 | 0.00 | - | - | 5 | 43.82% |
© 2024 Yahoo. Todos los derechos reservados.