Kellanova (K)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:09AM EDT. Mercado abierto.
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920C00045000 | 2024-04-15 12:35PM EDT | 45.00 | 11.13 | 15.80 | 19.30 | 0.00 | - | - | 2 | 70.86% |
| K240920C00047500 | 2024-03-21 2:05PM EDT | 47.50 | 9.60 | 10.00 | 12.80 | 0.00 | - | 6 | 9 | 0.00% |
| K240920C00050000 | 2024-05-23 10:50AM EDT | 50.00 | 11.90 | 11.90 | 12.20 | -0.95 | -6.88% | 10 | 53 | 30.98% |
| K240920C00052500 | 2024-05-13 11:00AM EDT | 52.50 | 10.65 | 9.50 | 9.80 | 0.00 | - | 1 | 128 | 26.91% |
| K240920C00055000 | 2024-05-13 1:15PM EDT | 55.00 | 8.20 | 7.20 | 8.20 | 0.00 | - | 7 | 103 | 30.45% |
| K240920C00057500 | 2024-05-23 10:24AM EDT | 57.50 | 5.16 | 5.10 | 5.90 | -0.34 | -6.18% | 7 | 979 | 25.34% |
| K240920C00060000 | 2024-05-22 2:22PM EDT | 60.00 | 3.86 | 3.40 | 3.70 | 0.00 | - | 14 | 4,841 | 20.22% |
| K240920C00062500 | 2024-05-22 9:30AM EDT | 62.50 | 2.00 | 2.10 | 2.20 | -0.48 | -19.35% | 2 | 1,029 | 18.38% |
| K240920C00065000 | 2024-05-23 9:31AM EDT | 65.00 | 0.99 | 1.10 | 1.25 | -0.16 | -13.91% | 4 | 1,134 | 17.90% |
| K240920C00067500 | 2024-05-22 3:48PM EDT | 67.50 | 0.70 | 0.55 | 0.70 | 0.00 | - | 10 | 224 | 18.04% |
| K240920C00070000 | 2024-05-22 11:27AM EDT | 70.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 16 | 1,035 | 17.90% |
| K240920C00075000 | 2024-05-16 10:27AM EDT | 75.00 | 0.05 | 0.05 | 1.35 | -0.10 | -66.67% | 1 | 1 | 36.62% |
| K240920C00080000 | 2024-05-16 10:27AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 21.19% |
| K240920C00085000 | 2024-05-16 10:28AM EDT | 85.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 25.29% |
| K240920C00090000 | 2024-05-16 10:28AM EDT | 90.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | - | 1 | 29.10% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240920P00027500 | 2024-02-08 2:27PM EDT | 27.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 4 | 83.59% |
| K240920P00030000 | 2024-03-06 11:52AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| K240920P00032500 | 2024-03-01 4:36PM EDT | 32.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 68.16% |
| K240920P00035000 | 2024-04-22 2:33PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| K240920P00037500 | 2024-05-02 10:58AM EDT | 37.50 | 0.10 | 0.05 | 1.35 | 0.00 | - | 1 | 73 | 63.53% |
| K240920P00040000 | 2024-04-22 2:32PM EDT | 40.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240920P00042500 | 2024-04-12 9:30AM EDT | 42.50 | 0.35 | 0.00 | 0.45 | 0.00 | - | 5 | 861 | 45.02% |
| K240920P00045000 | 2024-05-15 12:14PM EDT | 45.00 | 0.22 | 0.05 | 1.45 | 0.00 | - | 1 | 51 | 55.69% |
| K240920P00047500 | 2024-05-07 3:57PM EDT | 47.50 | 0.22 | 0.05 | 1.40 | 0.00 | - | 4 | 124 | 48.22% |
| K240920P00050000 | 2024-05-17 9:30AM EDT | 50.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 3 | 187 | 25.83% |
| K240920P00052500 | 2024-05-08 1:38PM EDT | 52.50 | 0.38 | 0.25 | 0.35 | 0.00 | - | 6 | 231 | 21.92% |
| K240920P00055000 | 2024-05-17 3:11PM EDT | 55.00 | 0.55 | 0.50 | 0.65 | 0.00 | - | 1 | 495 | 20.92% |
| K240920P00057500 | 2024-05-21 1:08PM EDT | 57.50 | 0.98 | 1.00 | 1.15 | 0.00 | - | 1 | 130 | 19.95% |
| K240920P00060000 | 2024-05-22 11:36AM EDT | 60.00 | 1.85 | 1.75 | 1.95 | 0.00 | - | 33 | 823 | 19.19% |
| K240920P00062500 | 2024-05-20 2:54PM EDT | 62.50 | 2.75 | 2.95 | 3.10 | 0.00 | - | 18 | 128 | 18.48% |
| K240920P00065000 | 2024-05-08 11:30AM EDT | 65.00 | 4.30 | 4.00 | 4.70 | 0.00 | - | 1 | 11 | 18.38% |
| K240920P00067500 | 2024-05-22 3:21PM EDT | 67.50 | 6.21 | 6.40 | 6.70 | 0.00 | - | 66 | 218 | 19.14% |
| K240920P00070000 | 2024-05-09 10:35AM EDT | 70.00 | 8.60 | 8.70 | 9.40 | 0.00 | - | 62 | 121 | 25.40% |
© 2024 Yahoo. Todos los derechos reservados.