Kellanova (K)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:43AM EDT. Mercado abierto.
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220C00045000 | 2024-04-19 9:47AM EDT | 45.00 | 12.80 | 15.50 | 19.10 | 0.00 | - | 1 | 1 | 51.54% |
| K241220C00047500 | 2024-04-24 2:46PM EDT | 47.50 | 12.20 | 13.00 | 14.50 | 0.00 | - | - | 2 | 42.77% |
| K241220C00050000 | 2024-05-07 2:25PM EDT | 50.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| K241220C00052500 | 2024-06-04 9:45AM EDT | 52.50 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| K241220C00055000 | 2024-05-31 12:42PM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 111 | 0.00% |
| K241220C00057500 | 2024-05-23 3:04PM EDT | 57.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 0.00% |
| K241220C00060000 | 2024-05-31 11:47AM EDT | 60.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 69 | 258 | 0.20% |
| K241220C00062500 | 2024-06-03 9:52AM EDT | 62.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 305 | 1.56% |
| K241220C00065000 | 2024-06-05 2:42PM EDT | 65.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 25 | 218 | 3.13% |
| K241220C00067500 | 2024-06-04 12:38PM EDT | 67.50 | 1.46 | 0.00 | 0.00 | 0.00 | - | 7 | 38 | 3.13% |
| K241220C00070000 | 2024-06-04 10:43AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 6.25% |
| K241220C00075000 | 2024-05-22 2:11PM EDT | 75.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 6.25% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K241220P00045000 | 2024-05-06 2:43PM EDT | 45.00 | 0.36 | 0.20 | 2.05 | 0.00 | - | - | 2 | 46.80% |
| K241220P00047500 | 2024-06-04 9:57AM EDT | 47.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| K241220P00050000 | 2024-05-23 1:13PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 134 | 6.25% |
| K241220P00052500 | 2024-05-13 10:18AM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 43 | 43 | 3.13% |
| K241220P00055000 | 2024-05-20 11:34AM EDT | 55.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| K241220P00057500 | 2024-05-24 11:33AM EDT | 57.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 105 | 1.56% |
| K241220P00060000 | 2024-05-31 1:38PM EDT | 60.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
| K241220P00062500 | 2024-05-31 3:35PM EDT | 62.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 73 | 0.00% |
| K241220P00065000 | 2024-05-31 3:11PM EDT | 65.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| K241220P00067500 | 2024-05-08 9:43AM EDT | 67.50 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| K241220P00070000 | 2024-05-14 10:05AM EDT | 70.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 44 | 46 | 0.00% |
| K241220P00075000 | 2024-05-02 10:41AM EDT | 75.00 | 14.50 | 13.70 | 17.40 | 0.00 | - | - | 0 | 37.60% |
© 2024 Yahoo. Todos los derechos reservados.