Kellanova (K)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:41AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117C00030000 | 2023-11-30 4:56PM EDT | 30.00 | 23.00 | 23.50 | 28.50 | 0.00 | - | 1 | 2 | 0.00% |
| K250117C00032500 | 2023-09-18 9:35AM EDT | 32.50 | 27.80 | 25.00 | 30.00 | 0.00 | - | 1 | 1 | 80.71% |
| K250117C00035000 | 2023-04-10 11:20AM EDT | 35.00 | 32.50 | 33.00 | 38.00 | 0.00 | - | 2 | 1 | 149.24% |
| K250117C00040000 | 2024-04-17 3:12PM EDT | 40.00 | 16.60 | 20.10 | 23.80 | 0.00 | - | 1 | 18 | 54.03% |
| K250117C00042500 | 2024-03-21 3:14PM EDT | 42.50 | 14.70 | 15.40 | 17.70 | 0.00 | - | 5 | 8 | 23.34% |
| K250117C00045000 | 2024-04-19 10:29AM EDT | 45.00 | 13.30 | 15.60 | 18.90 | 0.00 | - | 13 | 26 | 58.56% |
| K250117C00047500 | 2024-05-02 1:36PM EDT | 47.50 | 14.30 | 13.10 | 15.70 | 0.00 | - | 12 | 54 | 46.95% |
| K250117C00050000 | 2024-05-24 2:34PM EDT | 50.00 | 11.82 | 11.30 | 11.60 | 0.00 | - | 13 | 370 | 29.19% |
| K250117C00052500 | 2024-06-04 3:46PM EDT | 52.50 | 9.84 | 9.10 | 9.50 | 0.00 | - | 1 | 145 | 27.10% |
| K250117C00055000 | 2024-05-29 10:34AM EDT | 55.00 | 6.70 | 7.40 | 7.70 | 0.00 | - | 2 | 5,246 | 26.21% |
| K250117C00057500 | 2024-05-17 1:17PM EDT | 57.50 | 6.70 | 5.70 | 5.90 | 0.00 | - | 1 | 4,795 | 24.33% |
| K250117C00060000 | 2024-06-04 3:46PM EDT | 60.00 | 4.70 | 4.20 | 4.40 | 0.00 | - | 1 | 5,208 | 23.12% |
| K250117C00062500 | 2024-06-03 9:42AM EDT | 62.50 | 3.24 | 3.00 | 3.20 | 0.00 | - | 1 | 528 | 22.36% |
| K250117C00065000 | 2024-06-04 3:41PM EDT | 65.00 | 2.40 | 2.05 | 2.20 | 0.00 | - | 2,828 | 3,076 | 21.46% |
| K250117C00067500 | 2024-06-04 12:45PM EDT | 67.50 | 1.75 | 1.40 | 1.50 | 0.00 | - | 1 | 68 | 21.05% |
| K250117C00070000 | 2024-05-29 2:20PM EDT | 70.00 | 0.79 | 0.90 | 1.05 | 0.00 | - | 4 | 803 | 21.16% |
| K250117C00072500 | 2023-09-20 9:35AM EDT | 72.50 | 2.10 | 1.70 | 2.10 | 0.00 | - | 1 | 70 | 31.43% |
| K250117C00075000 | 2024-05-02 10:55AM EDT | 75.00 | 0.65 | 0.25 | 0.45 | 0.00 | - | 37 | 60 | 20.86% |
| K250117C00077500 | 2023-09-26 3:27PM EDT | 77.50 | 1.15 | 1.10 | 1.20 | 0.00 | - | 7 | 61 | 30.42% |
| K250117C00080000 | 2023-09-13 10:16AM EDT | 80.00 | 0.85 | 0.80 | 0.95 | 0.00 | - | 2 | 206 | 30.55% |
| K250117C00082500 | 2023-09-13 12:08PM EDT | 82.50 | 0.60 | 0.60 | 0.70 | 0.00 | - | 2 | 24 | 30.13% |
| K250117C00085000 | 2023-09-29 2:17PM EDT | 85.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 31 | 42 | 30.30% |
| K250117C00090000 | 2023-09-06 12:30PM EDT | 90.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 8 | 13 | 30.76% |
| K250117C00095000 | 2023-05-02 3:25PM EDT | 95.00 | 0.90 | 0.05 | 5.00 | 0.00 | - | 2 | 9 | 55.95% |
| K250117C00100000 | 2023-01-11 3:09PM EDT | 100.00 | 1.70 | 0.55 | 1.00 | 0.00 | - | 7 | 3 | 45.97% |
| K250117C00105000 | 2023-07-17 2:12PM EDT | 105.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 44.53% |
| K250117C00110000 | 2023-06-07 9:58AM EDT | 110.00 | 0.25 | 0.00 | 2.30 | 0.00 | - | 2 | 4 | 53.61% |
| K250117C00115000 | 2023-05-11 1:44PM EDT | 115.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 12 | 135 | 46.34% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K250117P00025000 | 2024-02-12 1:48PM EDT | 25.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 6 | 239 | 75.10% |
| K250117P00027500 | 2023-12-05 11:33AM EDT | 27.50 | 0.20 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 80.91% |
| K250117P00030000 | 2024-05-08 1:19PM EDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 62 | 47.85% |
| K250117P00032500 | 2024-03-14 1:23PM EDT | 32.50 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 42 | 44.73% |
| K250117P00035000 | 2024-05-03 3:18PM EDT | 35.00 | 0.20 | 0.15 | 0.70 | 0.00 | - | 10 | 1,055 | 50.15% |
| K250117P00037500 | 2024-05-22 11:10AM EDT | 37.50 | 0.19 | 0.15 | 0.20 | 0.00 | - | 1 | 96 | 34.08% |
| K250117P00040000 | 2024-05-21 9:47AM EDT | 40.00 | 0.20 | 0.20 | 0.55 | 0.00 | - | 1 | 395 | 37.50% |
| K250117P00042500 | 2024-05-13 10:10AM EDT | 42.50 | 0.30 | 0.15 | 0.75 | 0.00 | - | 12 | 990 | 35.84% |
| K250117P00045000 | 2024-05-13 10:02AM EDT | 45.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 13 | 205 | 26.37% |
| K250117P00047500 | 2024-05-29 12:57PM EDT | 47.50 | 0.60 | 0.45 | 0.55 | 0.00 | - | 19 | 66 | 24.46% |
| K250117P00050000 | 2024-06-06 10:27AM EDT | 50.00 | 0.80 | 0.70 | 0.80 | -0.13 | -13.98% | 3 | 1,021 | 23.00% |
| K250117P00052500 | 2024-05-23 1:55PM EDT | 52.50 | 1.00 | 1.05 | 1.25 | 0.00 | - | 54 | 703 | 22.33% |
| K250117P00055000 | 2024-06-04 12:27PM EDT | 55.00 | 1.70 | 1.65 | 1.85 | 0.00 | - | 2 | 1,584 | 21.50% |
| K250117P00057500 | 2024-06-05 9:45AM EDT | 57.50 | 2.55 | 2.35 | 2.60 | 0.00 | - | 54 | 582 | 20.37% |
| K250117P00060000 | 2024-06-06 10:21AM EDT | 60.00 | 3.40 | 3.30 | 3.50 | +0.50 | +17.24% | 64 | 495 | 18.84% |
| K250117P00062500 | 2024-05-22 1:59PM EDT | 62.50 | 4.00 | 4.60 | 4.90 | 0.00 | - | 2 | 219 | 18.57% |
| K250117P00065000 | 2024-06-06 10:21AM EDT | 65.00 | 6.20 | 6.10 | 6.50 | +0.50 | +8.77% | 1 | 21 | 17.93% |
| K250117P00067500 | 2024-05-16 10:32AM EDT | 67.50 | 6.80 | 7.90 | 9.40 | 0.00 | - | 68 | 114 | 24.13% |
| K250117P00070000 | 2024-05-23 10:58AM EDT | 70.00 | 9.10 | 10.00 | 11.00 | 0.00 | - | 1 | 1 | 21.50% |
| K250117P00072500 | 2023-09-28 12:30PM EDT | 72.50 | 14.10 | 11.10 | 15.20 | 0.00 | - | 2 | 123 | 35.79% |
| K250117P00075000 | 2024-05-21 1:08PM EDT | 75.00 | 12.95 | 14.00 | 16.40 | 0.00 | - | 1 | 0 | 30.15% |
| K250117P00077500 | 2023-09-28 2:06PM EDT | 77.50 | 18.60 | 17.60 | 18.20 | 0.00 | - | 6 | 145 | 26.81% |
| K250117P00080000 | 2024-02-02 11:38AM EDT | 80.00 | 25.09 | 22.60 | 27.50 | 0.00 | - | 20 | 0 | 58.63% |
| K250117P00082500 | 2023-08-28 9:44AM EDT | 82.50 | 21.60 | 21.20 | 23.60 | 0.00 | - | - | 27 | 35.01% |
| K250117P00085000 | 2023-09-13 1:38PM EDT | 85.00 | 26.10 | 23.00 | 28.00 | 0.00 | - | 54 | 70 | 51.38% |
| K250117P00110000 | 2022-11-03 12:18PM EDT | 110.00 | 39.30 | 34.40 | 38.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.