U.S. markets open in 5 hours 21 minutes
F S&P 500
5,366.00 0.00 (0.00%) F Dow Jones
38,850.00 -34.00 (-0.09%) F Nasdaq
19,092.00 +17.75 (+0.09%) E-mini Russell 2000 Index Futur
2,064.00 -4.70 (-0.23%) Petróleo
74.74 +0.67 (+0.90%) Oro
2,381.70 +6.20 (+0.26%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116C00025000 | 2024-02-29 10:30AM EDT | 25.00 | 30.79 | 30.00 | 35.00 | 0.00 | - | 1 | 1 | 36.23% |
| K260116C00030000 | 2024-04-25 11:33AM EDT | 30.00 | 28.49 | 28.50 | 33.50 | 0.00 | - | 5 | 4 | 64.55% |
| K260116C00035000 | 2024-04-17 3:49PM EDT | 35.00 | 22.10 | 24.50 | 29.50 | 0.00 | - | - | 1 | 59.57% |
| K260116C00040000 | 2024-05-28 10:08AM EDT | 40.00 | 21.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K260116C00042500 | 2024-05-20 3:50PM EDT | 42.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00045000 | 2024-05-06 1:28PM EDT | 45.00 | 17.00 | 15.00 | 17.40 | 0.00 | - | 6 | 29 | 30.03% |
| K260116C00047500 | 2024-06-03 9:51AM EDT | 47.50 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00050000 | 2024-05-31 10:23AM EDT | 50.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00052500 | 2024-05-07 10:43AM EDT | 52.50 | 12.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K260116C00055000 | 2024-05-30 10:54AM EDT | 55.00 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116C00057500 | 2024-05-29 2:47PM EDT | 57.50 | 7.84 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| K260116C00060000 | 2024-05-08 1:13PM EDT | 60.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.10% |
| K260116C00062500 | 2024-05-20 3:18PM EDT | 62.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| K260116C00065000 | 2024-05-29 2:28PM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| K260116C00067500 | 2024-05-31 10:52AM EDT | 67.50 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K260116C00070000 | 2024-05-20 10:12AM EDT | 70.00 | 4.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| K260116C00075000 | 2024-04-08 3:48PM EDT | 75.00 | 1.90 | 2.25 | 3.60 | 0.00 | - | 1 | 9 | 27.41% |
| K260116C00080000 | 2024-05-01 1:38PM EDT | 80.00 | 1.05 | 0.15 | 2.90 | 0.00 | - | 4 | 12 | 28.22% |
| K260116C00085000 | 2024-06-03 10:03AM EDT | 85.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K260116P00025000 | 2024-04-12 10:23AM EDT | 25.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 8 | 335 | 40.28% |
| K260116P00027500 | 2024-03-14 12:32PM EDT | 27.50 | 0.50 | 0.15 | 0.55 | 0.00 | - | 2 | 13 | 39.94% |
| K260116P00030000 | 2024-03-14 1:24PM EDT | 30.00 | 0.60 | 0.20 | 0.65 | 0.00 | - | 2 | 3 | 37.45% |
| K260116P00032500 | 2024-04-12 11:23AM EDT | 32.50 | 0.65 | 0.15 | 1.65 | 0.00 | - | 2 | 2 | 43.73% |
| K260116P00035000 | 2024-05-02 9:54AM EDT | 35.00 | 0.55 | 0.40 | 0.85 | 0.00 | - | 2 | 16 | 32.46% |
| K260116P00037500 | 2024-05-23 12:16PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| K260116P00040000 | 2024-05-02 9:56AM EDT | 40.00 | 0.85 | 0.65 | 1.15 | 0.00 | - | 3 | 1,004 | 28.28% |
| K260116P00042500 | 2024-04-24 11:42AM EDT | 42.50 | 1.29 | 0.85 | 1.30 | 0.00 | - | 2 | 28 | 26.06% |
| K260116P00045000 | 2024-04-25 1:25PM EDT | 45.00 | 1.75 | 0.85 | 5.00 | 0.00 | - | 2 | 52 | 41.50% |
| K260116P00047500 | 2024-05-23 12:12PM EDT | 47.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| K260116P00050000 | 2024-05-29 11:38AM EDT | 50.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| K260116P00052500 | 2024-05-23 12:19PM EDT | 52.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| K260116P00055000 | 2024-05-21 10:15AM EDT | 55.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| K260116P00057500 | 2024-05-23 12:12PM EDT | 57.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| K260116P00060000 | 2024-05-23 12:11PM EDT | 60.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K260116P00062500 | 2024-05-21 10:33AM EDT | 62.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| K260116P00065000 | 2024-05-03 10:34AM EDT | 65.00 | 8.53 | 5.90 | 10.50 | 0.00 | - | 125 | 249 | 24.21% |
| K260116P00067500 | 2024-05-03 10:34AM EDT | 67.50 | 9.93 | 7.60 | 12.50 | 0.00 | - | 125 | 250 | 25.17% |
| K260116P00070000 | 2024-03-21 10:20AM EDT | 70.00 | 15.00 | 11.50 | 14.30 | 0.00 | - | 7 | 37 | 25.14% |
© 2024 Yahoo. Todos los derechos reservados.