Kellanova (K)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517C00032500 | 2024-05-02 9:58AM EDT | 32.50 | 30.10 | 27.30 | 30.50 | 0.00 | - | - | 2 | 310.16% |
| K240517C00035000 | 2024-05-02 9:58AM EDT | 35.00 | 27.80 | 25.00 | 28.00 | 0.00 | - | - | 24 | 280.96% |
| K240517C00040000 | 2024-03-21 1:26PM EDT | 40.00 | 16.20 | 15.90 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| K240517C00047500 | 2024-03-15 11:35AM EDT | 47.50 | 6.24 | 7.10 | 10.40 | 0.00 | - | - | 1 | 0.00% |
| K240517C00050000 | 2024-04-15 3:47PM EDT | 50.00 | 5.80 | 11.40 | 13.00 | 0.00 | - | 5 | 7 | 100.98% |
| K240517C00052500 | 2024-04-30 9:54AM EDT | 52.50 | 5.90 | 8.90 | 10.10 | 0.00 | - | 1 | 69 | 72.95% |
| K240517C00055000 | 2024-05-06 11:39AM EDT | 55.00 | 5.10 | 6.40 | 6.70 | 0.00 | - | 1 | 247 | 36.13% |
| K240517C00057500 | 2024-05-07 2:13PM EDT | 57.50 | 3.69 | 4.00 | 4.20 | +1.14 | +44.71% | 1 | 6,203 | 24.22% |
| K240517C00060000 | 2024-05-07 10:53AM EDT | 60.00 | 1.40 | 1.65 | 1.80 | +0.74 | +112.12% | 11 | 1,024 | 16.11% |
| K240517C00062500 | 2024-05-07 3:18PM EDT | 62.50 | 0.22 | 0.25 | 0.30 | +0.17 | +340.00% | 202 | 543 | 14.80% |
| K240517C00065000 | 2024-05-06 9:39AM EDT | 65.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 74 | 25.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240517P00045000 | 2024-04-04 9:44AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 10 | 78.13% |
| K240517P00047500 | 2024-04-15 12:05PM EDT | 47.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 3 | 22 | 73.05% |
| K240517P00050000 | 2024-05-06 9:30AM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 46 | 54.69% |
| K240517P00052500 | 2024-05-01 3:54PM EDT | 52.50 | 0.14 | 0.00 | 0.05 | 0.00 | - | 106 | 479 | 48.24% |
| K240517P00055000 | 2024-05-07 10:45AM EDT | 55.00 | 0.01 | 0.00 | 0.10 | -0.06 | -85.71% | 2 | 854 | 41.41% |
| K240517P00057500 | 2024-05-07 3:30PM EDT | 57.50 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 6 | 281 | 24.22% |
| K240517P00060000 | 2024-05-07 3:15PM EDT | 60.00 | 0.19 | 0.15 | 0.20 | -0.51 | -72.86% | 33 | 127 | 17.92% |
| K240517P00062500 | 2024-05-07 3:30PM EDT | 62.50 | 1.31 | 1.20 | 1.40 | -1.24 | -48.63% | 8 | 34 | 21.24% |
© 2024 Yahoo. Todos los derechos reservados.