U.S. markets open in 7 hours 54 minutes
F S&P 500
5,524.50 +7.50 (+0.14%) F Dow Jones
39,914.00 +70.00 (+0.18%) F Nasdaq
19,805.00 +54.25 (+0.27%) E-mini Russell 2000 Index Futur
2,059.00 +6.20 (+0.30%) Petróleo
81.69 +0.06 (+0.07%) Oro
2,340.30 -4.10 (-0.17%)
Kellanova (K)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719C00040000 | 2024-06-18 3:54PM EDT | 40.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240719C00050000 | 2024-06-03 9:37AM EDT | 50.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| K240719C00052500 | 2024-05-17 12:50PM EDT | 52.50 | 9.18 | 3.60 | 7.30 | 0.00 | - | 11 | 0 | 64.70% |
| K240719C00055000 | 2024-06-24 10:43AM EDT | 55.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| K240719C00057500 | 2024-06-24 2:14PM EDT | 57.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| K240719C00060000 | 2024-06-24 2:32PM EDT | 60.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 3.13% |
| K240719C00062500 | 2024-06-24 3:34PM EDT | 62.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 6.25% |
| K240719C00065000 | 2024-06-18 10:39AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| K240719C00067500 | 2024-05-28 9:43AM EDT | 67.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| K240719P00045000 | 2024-06-20 1:50PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| K240719P00047500 | 2024-06-24 10:24AM EDT | 47.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| K240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| K240719P00052500 | 2024-06-20 12:43PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| K240719P00055000 | 2024-06-21 2:15PM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| K240719P00057500 | 2024-06-24 3:23PM EDT | 57.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| K240719P00060000 | 2024-06-21 12:53PM EDT | 60.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| K240719P00062500 | 2024-06-20 12:48PM EDT | 62.50 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| K240719P00065000 | 2024-06-13 2:49PM EDT | 65.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| K240719P00067500 | 2024-05-24 10:06AM EDT | 67.50 | 6.41 | 8.80 | 11.60 | 0.00 | - | 32 | 0 | 60.94% |
© 2024 Yahoo. Todos los derechos reservados.