KalVista Pharmaceuticals, Inc. (KALV)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240621C00002500 | 2023-12-21 2:44PM EDT | 2.50 | 8.70 | 7.70 | 12.50 | 0.00 | - | 2 | 0 | 810.94% |
| KALV240621C00005000 | 2023-12-01 10:53AM EDT | 5.00 | 4.79 | 7.00 | 9.20 | 0.00 | - | 1 | 6 | 567.97% |
| KALV240621C00007500 | 2024-05-01 3:48PM EDT | 7.50 | 5.00 | 3.30 | 6.40 | 0.00 | - | 2 | 3 | 247.66% |
| KALV240621C00010000 | 2024-05-31 9:36AM EDT | 10.00 | 1.70 | 0.70 | 4.90 | -1.36 | -44.44% | 1 | 40 | 184.18% |
| KALV240621C00012500 | 2024-05-30 3:17PM EDT | 12.50 | 0.32 | 0.00 | 0.65 | 0.00 | - | 5 | 278 | 58.40% |
| KALV240621C00015000 | 2024-05-15 9:30AM EDT | 15.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 10 | 96 | 84.18% |
| KALV240621C00017500 | 2024-05-28 3:06PM EDT | 17.50 | 0.05 | 0.00 | 1.40 | 0.00 | - | 16 | 151 | 199.61% |
| KALV240621C00020000 | 2024-05-20 2:27PM EDT | 20.00 | 0.11 | 0.10 | 4.60 | 0.00 | - | 2 | 173 | 398.24% |
| KALV240621C00022500 | 2024-05-28 11:31AM EDT | 22.50 | 0.05 | 0.00 | 4.60 | 0.00 | - | 2 | 104 | 424.81% |
| KALV240621C00025000 | 2024-03-06 12:19PM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| KALV240621C00030000 | 2024-03-06 1:04PM EDT | 30.00 | 0.15 | 0.00 | 5.00 | 0.00 | - | 4 | 9 | 513.87% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KALV240621P00005000 | 2024-02-13 12:16PM EDT | 5.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | 20 | 2 | 253.13% |
| KALV240621P00007500 | 2024-05-31 9:31AM EDT | 7.50 | 0.05 | 0.10 | 0.05 | -0.45 | -90.00% | 50 | 1 | 124.22% |
| KALV240621P00010000 | 2024-05-30 3:17PM EDT | 10.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 4 | 31 | 75.39% |
| KALV240621P00012500 | 2024-05-17 9:30AM EDT | 12.50 | 0.90 | 0.05 | 1.70 | 0.00 | - | 1 | 188 | 110.35% |
| KALV240621P00015000 | 2024-03-18 10:59AM EDT | 15.00 | 3.51 | 3.50 | 4.90 | 0.00 | - | 1 | 13 | 173.44% |
| KALV240621P00017500 | 2024-01-22 10:30AM EDT | 17.50 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KALV240621P00020000 | 2024-01-22 10:30AM EDT | 20.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KALV240621P00030000 | 2024-04-11 1:30PM EDT | 30.00 | 19.01 | 17.40 | 20.00 | 0.00 | - | - | 0 | 275.59% |
© 2024 Yahoo. Todos los derechos reservados.