KB Financial Group Inc. (KB)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621C00035000 | 2024-01-12 11:12AM EDT | 35.00 | 4.90 | 14.50 | 19.40 | 0.00 | - | 44 | 38 | 0.00% |
| KB240621C00040000 | 2024-03-04 10:34AM EDT | 40.00 | 11.10 | 10.70 | 12.40 | 0.00 | - | 1 | 200 | 0.00% |
| KB240621C00045000 | 2024-04-09 11:37AM EDT | 45.00 | 7.70 | 10.50 | 12.00 | 0.00 | - | 1 | 57 | 0.00% |
| KB240621C00050000 | 2024-04-24 3:01PM EDT | 50.00 | 2.90 | 7.80 | 9.50 | 0.00 | - | 19 | 216 | 62.26% |
| KB240621C00055000 | 2024-05-06 10:27AM EDT | 55.00 | 2.55 | 3.70 | 5.30 | +0.10 | +4.08% | 4 | 74 | 48.58% |
| KB240621C00060000 | 2024-04-29 3:01PM EDT | 60.00 | 1.35 | 1.40 | 2.55 | 0.00 | - | 12 | 46 | 44.39% |
| KB240621C00075000 | 2024-04-23 11:25AM EDT | 75.00 | 2.10 | 0.00 | 4.00 | 0.00 | - | - | 1 | 87.60% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KB240621P00030000 | 2024-02-05 1:38PM EDT | 30.00 | 2.21 | 0.00 | 4.80 | 0.00 | - | - | 2 | 202.20% |
| KB240621P00035000 | 2024-04-23 2:39PM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 49 | 476 | 83.20% |
| KB240621P00040000 | 2024-02-08 10:30AM EDT | 40.00 | 0.95 | 0.05 | 1.30 | 0.00 | - | 5 | 156 | 86.91% |
| KB240621P00045000 | 2024-02-08 10:37AM EDT | 45.00 | 1.45 | 0.10 | 5.00 | 0.00 | - | 2 | 63 | 106.49% |
| KB240621P00050000 | 2024-04-26 3:39PM EDT | 50.00 | 1.03 | 0.30 | 3.90 | 0.00 | - | 2 | 11 | 71.14% |
| KB240621P00055000 | 2024-04-30 1:09PM EDT | 55.00 | 3.00 | 0.00 | 2.10 | 0.00 | - | - | 24 | 44.51% |
© 2024 Yahoo. Todos los derechos reservados.