Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KB240920C00030000 | 2024-01-19 2:31PM EDT | 30.00 | 8.20 | 18.50 | 23.00 | 0.00 | - | 52 | 52 | 0.00% |
KB240920C00045000 | 2024-04-26 9:42AM EDT | 45.00 | 9.50 | 13.30 | 18.00 | 0.00 | - | 2 | 38 | 52.03% |
KB240920C00050000 | 2024-03-04 10:53AM EDT | 50.00 | 5.60 | 4.30 | 8.00 | 0.00 | - | 1 | 8 | 0.00% |
KB240920C00055000 | 2024-04-22 3:07PM EDT | 55.00 | 2.50 | 5.60 | 10.00 | 0.00 | - | 2 | 3 | 58.11% |
KB240920C00060000 | 2024-03-25 9:37AM EDT | 60.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 1 | 290 | 37.43% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KB240920P00020000 | 2024-03-28 12:00PM EDT | 20.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 105.66% |
KB240920P00035000 | 2024-05-06 12:17PM EDT | 35.00 | 2.06 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 94.14% |
KB240920P00040000 | 2024-04-22 2:42PM EDT | 40.00 | 1.34 | 0.10 | 5.00 | 0.00 | - | - | 3 | 78.05% |
KB240920P00045000 | 2024-04-25 10:53AM EDT | 45.00 | 2.35 | 0.00 | 2.05 | 0.00 | - | 1 | 8 | 56.08% |
KB240920P00050000 | 2024-03-27 9:30AM EDT | 50.00 | 4.00 | 2.10 | 5.00 | 0.00 | - | 1 | 6 | 55.30% |
KB240920P00055000 | 2024-01-22 3:57PM EDT | 55.00 | 19.40 | 7.00 | 11.50 | 0.00 | - | - | 11 | 82.47% |