U.S. markets closed
F S&P 500
5,334.75 +7.50 (+0.14%) F Dow Jones
40,177.00 +40.00 (+0.10%) F Nasdaq
18,665.00 +29.75 (+0.16%) E-mini Russell 2000 Index Futur
2,108.40 +2.90 (+0.14%) Petróleo
79.78 -0.28 (-0.35%) Oro
2,423.00 +5.60 (+0.23%)
SPDR S&P Bank ETF (KBE)
NYSEArca - NYSEArca Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:37.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621C00037000 | 2024-05-01 2:54PM EDT | 2024-06-21 | 9.25 | 9.00 | 13.60 | 0.00 | - | 45 | 141 | 65.72% |
| KBE240920C00037000 | 2024-04-24 3:09PM EDT | 2024-09-20 | 9.60 | 9.00 | 13.70 | 0.00 | - | 1 | 101 | 70.78% |
| KBE241115C00037000 | 2024-04-17 3:32PM EDT | 2024-11-15 | 8.00 | 9.40 | 14.20 | 0.00 | - | - | 1 | 63.94% |
| KBE250117C00037000 | 2023-12-13 3:03PM EDT | 2025-01-17 | 9.00 | 2.60 | 12.50 | 0.00 | - | 5 | 4 | 39.06% |
| KBE260116C00037000 | 2024-01-30 3:18PM EDT | 2026-01-16 | 12.83 | 5.90 | 15.90 | 0.00 | - | 10 | 1 | 44.04% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBE240621P00037000 | 2024-05-13 1:53PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.25 | 0.00 | - | 2 | 1,089 | 93.12% |
| KBE240920P00037000 | 2024-02-23 10:34AM EDT | 2024-09-20 | 1.10 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 66.02% |
| KBE241115P00037000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 0.84 | 0.00 | 2.80 | 0.00 | - | 1 | 2 | 59.07% |
| KBE241220P00037000 | 2024-04-02 10:49AM EDT | 2024-12-20 | 1.05 | 0.80 | 1.00 | 0.00 | - | - | 1 | 34.96% |
| KBE250117P00037000 | 2024-04-05 10:13AM EDT | 2025-01-17 | 1.45 | 0.00 | 2.75 | 0.00 | - | 1 | 140 | 50.39% |
| KBE260116P00037000 | 2024-04-16 1:02PM EDT | 2026-01-16 | 2.95 | 0.00 | 9.60 | 0.00 | - | 4 | 57 | 68.51% |
© 2024 Yahoo. Todos los derechos reservados.