Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621C00040000 | 2024-05-24 10:57AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
KBE240719C00040000 | 2024-05-16 3:58PM EDT | 2024-07-19 | 8.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
KBE240920C00040000 | 2024-01-31 10:30AM EDT | 2024-09-20 | 7.47 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
KBE250117C00040000 | 2024-04-01 10:43AM EDT | 2025-01-17 | 8.75 | 7.30 | 7.70 | 0.00 | - | 10 | 87 | 35.91% |
KBE260116C00040000 | 2024-04-10 2:31PM EDT | 2026-01-16 | 8.70 | 6.30 | 16.30 | 0.00 | - | 2 | 7 | 65.10% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KBE240621P00040000 | 2024-05-23 12:42PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
KBE240920P00040000 | 2024-05-29 2:57PM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
KBE241220P00040000 | 2024-05-09 1:22PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
KBE250117P00040000 | 2024-05-24 1:14PM EDT | 2025-01-17 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
KBE260116P00040000 | 2024-05-28 3:14PM EDT | 2026-01-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |