U.S. markets open in 4 hours 57 minutes
F S&P 500
5,440.50 +3.00 (+0.06%) F Dow Jones
38,586.00 -19.00 (-0.05%) F Nasdaq
19,733.25 +47.75 (+0.24%) E-mini Russell 2000 Index Futur
2,030.70 +1.70 (+0.08%) Petróleo
78.79 +0.34 (+0.43%) Oro
2,335.20 -13.90 (-0.59%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 2023-11-03 9:40AM EDT | 20.00 | 31.00 | 32.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBH240621C00025000 | 2023-07-26 3:39PM EDT | 25.00 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
| KBH240621C00028000 | 2023-07-26 3:39PM EDT | 28.00 | 27.10 | 21.30 | 21.70 | 0.00 | - | 18 | 20 | 0.00% |
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 30.00 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH240621C00033000 | 2023-08-17 10:45AM EDT | 33.00 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| KBH240621C00035000 | 2024-01-12 11:15AM EDT | 35.00 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 37.00 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 40.00 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 312.89% |
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 42.00 | 26.74 | 26.00 | 28.90 | 0.00 | - | 5 | 27 | 333.79% |
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 45.00 | 24.50 | 0.00 | 0.00 | 0.00 | - | 3 | 176 | 0.00% |
| KBH240621C00047000 | 2024-05-07 3:49PM EDT | 47.00 | 22.98 | 22.00 | 25.00 | 0.00 | - | 1 | 222 | 341.99% |
| KBH240621C00050000 | 2024-06-14 10:30AM EDT | 50.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240621C00055000 | 2024-06-10 12:12PM EDT | 55.00 | 14.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240621C00060000 | 2024-06-14 9:30AM EDT | 60.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240621C00065000 | 2024-06-14 3:54PM EDT | 65.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| KBH240621C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 426 | 0 | 6.25% |
| KBH240621C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 25.00% |
| KBH240621C00080000 | 2024-06-14 2:56PM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| KBH240621C00085000 | 2024-06-14 11:37AM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KBH240621C00090000 | 2024-06-11 1:55PM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 134 | 0 | 50.00% |
| KBH240621C00095000 | 2024-03-08 2:11PM EDT | 95.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 164.06% |
| KBH240621C00100000 | 2024-06-07 12:23PM EDT | 100.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KBH240621C00105000 | 2024-05-29 11:28AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 2023-05-10 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 592.97% |
| KBH240621P00023000 | 2023-04-18 3:02PM EDT | 23.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 591.80% |
| KBH240621P00025000 | 2023-11-08 12:01PM EDT | 25.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 440.63% |
| KBH240621P00028000 | 2023-10-03 11:39AM EDT | 28.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 1 | 471.88% |
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 340.63% |
| KBH240621P00033000 | 2024-04-02 10:12AM EDT | 33.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 55 | 303.91% |
| KBH240621P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 50.00% |
| KBH240621P00037000 | 2024-05-08 11:43AM EDT | 37.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 32 | 136 | 242.19% |
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 55 | 1,379 | 223.44% |
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 288 | 239.84% |
| KBH240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KBH240621P00047000 | 2024-05-10 11:42AM EDT | 47.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 1 | 257 | 174.61% |
| KBH240621P00050000 | 2024-06-14 1:23PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 185 | 0 | 50.00% |
| KBH240621P00055000 | 2024-06-14 3:38PM EDT | 55.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 50.00% |
| KBH240621P00060000 | 2024-06-14 3:37PM EDT | 60.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| KBH240621P00065000 | 2024-06-14 3:58PM EDT | 65.00 | 1.11 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| KBH240621P00070000 | 2024-06-14 3:29PM EDT | 70.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| KBH240621P00075000 | 2024-06-14 2:51PM EDT | 75.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KBH240621P00080000 | 2024-06-10 1:05PM EDT | 80.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.