U.S. markets open in 5 hours 22 minutes
F S&P 500
5,549.75 +12.75 (+0.23%) F Dow Jones
39,548.00 +22.00 (+0.06%) F Nasdaq
20,061.50 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,045.10 +0.20 (+0.01%) Petróleo
81.08 +0.25 (+0.31%) Oro
2,326.80 -4.00 (-0.17%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.12 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 35.00 | 0.01 | 0.00 | - | 3 | 291 |
| 29.80 | -0.03 | -0.10% | 5 | 27 | 40.00 | 0.10 | 0.00 | - | 29 | 624 |
| 11.90 | 0.00 | - | - | 1 | 45.00 | 0.15 | 0.00 | - | 1 | 778 |
| 21.03 | 0.00 | - | 2 | 53 | 50.00 | 0.04 | 0.00 | - | 8 | 104 |
| 16.07 | 0.00 | - | 1 | 40 | 55.00 | 0.07 | +0.02 | +40.00% | 2 | 773 |
| 11.30 | 0.00 | - | 2 | 381 | 60.00 | 0.17 | +0.07 | +70.00% | 5 | 993 |
| 7.16 | 0.00 | - | 3 | 499 | 65.00 | 0.60 | +0.30 | +100.00% | 19 | 1,664 |
| 1.82 | -1.38 | -43.13% | 115 | 1,053 | 70.00 | 2.05 | +0.75 | +57.69% | 315 | 804 |
| 0.44 | -0.46 | -51.11% | 26 | 958 | 75.00 | 5.30 | +0.75 | +16.48% | 18 | 297 |
| 0.16 | 0.00 | - | 1 | 326 | 80.00 | 9.96 | +0.91 | +10.06% | 1 | 36 |
| 0.05 | -0.01 | -16.67% | 6 | 74 | 85.00 | 15.30 | +1.35 | +9.68% | 2 | 4 |
| 0.05 | 0.00 | - | 3 | 49 | 90.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 95.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 4 | 100.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 104 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.