U.S. markets open in 7 hours 1 minute
F S&P 500
5,540.50 +19.00 (+0.34%) F Dow Jones
39,556.00 +87.00 (+0.22%) F Nasdaq
20,015.25 +88.00 (+0.44%) E-mini Russell 2000 Index Futur
2,076.20 +11.20 (+0.54%) Petróleo
82.05 +0.51 (+0.63%) Oro
2,335.10 -4.50 (-0.19%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 1 | 10 | 15.00 | 0.05 | 0.00 | - | 5 | 0 |
| 21.53 | 0.00 | - | 10 | 11 | 18.00 | 0.40 | 0.00 | - | 20 | 5,015 |
| 34.90 | 0.00 | - | 10 | 18 | 20.00 | 0.55 | 0.00 | - | 1 | 38 |
| 14.73 | 0.00 | - | 13 | 13 | 23.00 | 0.90 | 0.00 | - | 2 | 210 |
| 41.80 | 0.00 | - | 2 | 1,009 | 25.00 | 0.10 | 0.00 | - | 1 | 4,458 |
| 34.00 | 0.00 | - | 1 | 1 | 27.00 | 0.29 | 0.00 | - | 11 | 186 |
| 41.39 | 0.00 | - | 1 | 46 | 30.00 | 0.27 | 0.00 | - | 1 | 0 |
| 30.39 | 0.00 | - | 3 | 10 | 32.00 | 0.15 | 0.00 | - | 7 | 1,245 |
| 34.50 | 0.00 | - | 2 | 0 | 35.00 | 0.21 | 0.00 | - | 5 | 0 |
| 24.20 | 0.00 | - | 2 | 30 | 37.00 | 0.28 | 0.00 | - | 8 | 250 |
| 29.50 | 0.00 | - | 1 | 0 | 40.00 | 1.02 | 0.00 | - | 2 | 494 |
| 27.50 | 0.00 | - | 24 | 0 | 42.00 | 0.63 | 0.00 | - | 7 | 0 |
| 25.93 | 0.00 | - | 1 | 0 | 45.00 | 0.45 | 0.00 | - | 3 | 0 |
| 22.94 | 0.00 | - | 1 | 0 | 50.00 | 0.98 | 0.00 | - | 50 | 0 |
| 17.00 | 0.00 | - | 1 | 0 | 55.00 | 1.70 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 11 | 0 | 60.00 | 2.61 | 0.00 | - | 50 | 0 |
| 11.58 | 0.00 | - | 1 | 0 | 65.00 | 4.10 | 0.00 | - | 5 | 0 |
| 7.30 | 0.00 | - | 6 | 0 | 70.00 | 6.30 | 0.00 | - | 14 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 75.00 | 8.86 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | 907 | 0 | 80.00 | 12.00 | 0.00 | - | 2 | 96 |
| 2.16 | 0.00 | - | 15 | 0 | 85.00 | 16.40 | 0.00 | - | 1 | 0 |
| 1.40 | 0.00 | - | 518 | 0 | 90.00 | 20.50 | 0.00 | - | 1 | 8 |
| 0.93 | 0.00 | - | 338 | 0 | 95.00 | 22.60 | 0.00 | - | 1 | 1 |
| 0.80 | 0.00 | - | 1 | 24 | 100.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 3 | 0 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.