U.S. markets open in 3 hours 10 minutes
F S&P 500
5,542.75 +5.75 (+0.10%) F Dow Jones
39,506.00 -20.00 (-0.05%) F Nasdaq
20,024.00 +51.75 (+0.26%) E-mini Russell 2000 Index Futur
2,042.30 -2.60 (-0.13%) Petróleo
81.57 +0.74 (+0.92%) Oro
2,326.00 -4.80 (-0.21%)
KB Home (KBH)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
16 de enero de 2026
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 1.00 | 0.00 | - | 5 | 114 |
| 33.90 | 0.00 | - | 1 | 0 | 30.00 | 1.22 | 0.00 | - | 2 | 7 |
| 16.13 | 0.00 | - | - | 1 | 35.00 | 3.70 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 40.00 | 2.00 | 0.00 | - | 2 | 12 |
| 30.10 | 0.00 | - | 2 | 25 | 45.00 | 2.85 | 0.00 | - | 1 | 153 |
| 25.68 | 0.00 | - | 3 | 13 | 50.00 | 3.80 | 0.00 | - | 1 | 96 |
| 19.56 | 0.00 | - | 1 | 28 | 55.00 | 4.10 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 4 | 0 | 60.00 | 5.80 | 0.00 | - | 1 | 22 |
| 16.20 | 0.00 | - | 2 | 65 | 65.00 | 7.56 | 0.00 | - | 7 | 115 |
| 13.98 | 0.00 | - | 1 | 40 | 70.00 | 14.00 | 0.00 | - | 10 | 14 |
| 12.25 | 0.00 | - | 2 | 5 | 75.00 | 12.38 | 0.00 | - | 8 | 27 |
| 9.00 | -0.15 | -1.64% | 10 | 288 | 80.00 | 19.60 | 0.00 | - | - | 2 |
| 7.10 | 0.00 | - | 20 | 33 | 85.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 8 | 90.00 | 22.20 | 0.00 | - | 4 | 227 |
| 4.50 | 0.00 | - | 1 | 7 | 95.00 | 26.30 | 0.00 | - | 1 | 1 |
| 3.61 | -0.77 | -17.58% | 3 | 8 | 100.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 187 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.