KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218C00030000 | 2024-04-02 11:20AM EDT | 30.00 | 40.43 | 36.70 | 40.20 | 0.00 | - | - | 13 | 0.00% |
| KBH261218C00040000 | 2024-05-22 10:15AM EDT | 40.00 | 34.59 | 33.00 | 38.00 | 0.00 | - | 3 | 0 | 56.91% |
| KBH261218C00045000 | 2024-04-05 2:06PM EDT | 45.00 | 29.80 | 29.90 | 30.80 | 0.00 | - | 6 | 6 | 40.88% |
| KBH261218C00050000 | 2024-05-22 1:51PM EDT | 50.00 | 27.63 | 27.70 | 31.00 | 0.00 | - | 4 | 6 | 51.17% |
| KBH261218C00055000 | 2024-05-16 10:41AM EDT | 55.00 | 28.10 | 23.00 | 28.00 | 0.00 | - | 4 | 10 | 49.48% |
| KBH261218C00065000 | 2024-04-25 9:33AM EDT | 65.00 | 14.20 | 18.90 | 20.30 | 0.00 | - | 1 | 3 | 40.90% |
| KBH261218C00070000 | 2024-04-10 12:55PM EDT | 70.00 | 13.70 | 16.60 | 18.80 | 0.00 | - | 2 | 0 | 42.06% |
| KBH261218C00075000 | 2024-04-23 10:30AM EDT | 75.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.78% |
| KBH261218C00080000 | 2024-05-23 9:30AM EDT | 80.00 | 13.27 | 10.10 | 15.00 | 0.00 | - | 1,000 | 585 | 41.07% |
| KBH261218C00085000 | 2024-05-15 12:44PM EDT | 85.00 | 13.33 | 8.60 | 13.00 | 0.00 | - | 1 | 1 | 39.80% |
| KBH261218C00090000 | 2024-05-15 12:33PM EDT | 90.00 | 11.50 | 9.00 | 10.00 | 0.00 | - | 1 | 2,000 | 35.96% |
| KBH261218C00100000 | 2024-05-23 9:30AM EDT | 100.00 | 7.00 | 4.00 | 9.00 | 0.00 | - | 1,000 | 1,007 | 38.54% |
| KBH261218C00105000 | 2024-05-23 2:55PM EDT | 105.00 | 5.20 | 3.00 | 8.00 | 0.00 | - | 2 | 7 | 38.31% |
Opciones de ventapor18 de diciembre de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH261218P00030000 | 2024-05-24 12:45PM EDT | 30.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | 1 | 8,003 | 64.59% |
| KBH261218P00045000 | 2024-05-15 12:44PM EDT | 45.00 | 3.30 | 2.95 | 3.80 | 0.00 | - | 1 | 125 | 35.56% |
| KBH261218P00050000 | 2024-05-29 11:59AM EDT | 50.00 | 4.80 | 2.00 | 6.00 | 0.00 | - | 2 | 41 | 37.21% |
| KBH261218P00055000 | 2024-04-02 11:56AM EDT | 55.00 | 7.09 | 6.80 | 7.30 | 0.00 | - | 2 | 12 | 34.91% |
| KBH261218P00060000 | 2024-05-22 2:47PM EDT | 60.00 | 7.64 | 4.50 | 9.50 | 0.00 | - | 1 | 7 | 34.60% |
| KBH261218P00065000 | 2024-05-23 10:41AM EDT | 65.00 | 9.20 | 6.50 | 11.50 | 0.00 | - | 2 | 3 | 33.12% |
| KBH261218P00070000 | 2024-05-15 11:51AM EDT | 70.00 | 10.70 | 8.50 | 13.50 | 0.00 | - | 2 | 15 | 31.15% |
| KBH261218P00100000 | 2024-05-17 2:10PM EDT | 100.00 | 29.03 | 28.00 | 33.00 | 0.00 | - | 7 | 8 | 25.33% |
© 2024 Yahoo. Todos los derechos reservados.