KB Home (KBH)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621C00020000 | 2023-11-03 9:40AM EDT | 20.00 | 31.00 | 32.80 | 35.50 | 0.00 | - | 1 | 1 | 0.00% |
| KBH240621C00025000 | 2023-07-26 3:39PM EDT | 25.00 | 29.80 | 23.90 | 24.20 | 0.00 | - | - | 3 | 0.00% |
| KBH240621C00028000 | 2023-07-26 3:39PM EDT | 28.00 | 27.10 | 21.30 | 21.70 | 0.00 | - | 18 | 20 | 0.00% |
| KBH240621C00030000 | 2023-07-13 11:06AM EDT | 30.00 | 24.60 | 23.80 | 24.20 | 0.00 | - | - | 7 | 0.00% |
| KBH240621C00033000 | 2023-08-17 10:45AM EDT | 33.00 | 19.40 | 16.90 | 17.20 | 0.00 | - | 1 | 7 | 0.00% |
| KBH240621C00035000 | 2024-01-12 11:15AM EDT | 35.00 | 26.73 | 26.20 | 28.20 | 0.00 | - | 5 | 7 | 0.00% |
| KBH240621C00037000 | 2024-03-14 1:18PM EDT | 37.00 | 30.88 | 26.40 | 29.00 | 0.00 | - | 15 | 0 | 0.00% |
| KBH240621C00040000 | 2024-04-03 11:41AM EDT | 40.00 | 28.29 | 28.30 | 29.70 | 0.00 | - | 5 | 11 | 0.00% |
| KBH240621C00042000 | 2024-04-04 10:09AM EDT | 42.00 | 26.74 | 26.00 | 28.90 | 0.00 | - | 5 | 27 | 127.15% |
| KBH240621C00045000 | 2024-05-08 9:38AM EDT | 45.00 | 24.50 | 23.60 | 27.90 | 0.00 | - | 3 | 176 | 99.22% |
| KBH240621C00047000 | 2024-05-07 3:49PM EDT | 47.00 | 22.98 | 21.60 | 25.90 | 0.00 | - | 1 | 222 | 90.82% |
| KBH240621C00050000 | 2024-05-30 2:53PM EDT | 50.00 | 20.05 | 19.60 | 23.00 | 0.00 | - | 12 | 152 | 110.06% |
| KBH240621C00055000 | 2024-05-29 2:51PM EDT | 55.00 | 13.20 | 13.70 | 18.00 | 0.00 | - | 2 | 381 | 66.50% |
| KBH240621C00060000 | 2024-05-28 10:55AM EDT | 60.00 | 10.94 | 9.10 | 13.20 | +0.22 | +2.05% | 1 | 452 | 58.30% |
| KBH240621C00065000 | 2024-05-30 3:05PM EDT | 65.00 | 5.83 | 5.70 | 6.60 | 0.00 | - | 2 | 518 | 46.39% |
| KBH240621C00070000 | 2024-05-31 12:23PM EDT | 70.00 | 2.75 | 2.90 | 3.10 | +0.25 | +10.00% | 6 | 1,170 | 41.48% |
| KBH240621C00075000 | 2024-05-31 3:56PM EDT | 75.00 | 1.00 | 0.95 | 1.05 | +0.18 | +21.95% | 103 | 451 | 38.77% |
| KBH240621C00080000 | 2024-05-31 1:27PM EDT | 80.00 | 0.29 | 0.20 | 0.35 | +0.14 | +93.33% | 11 | 240 | 40.77% |
| KBH240621C00085000 | 2024-05-29 2:13PM EDT | 85.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 15 | 152 | 52.39% |
| KBH240621C00090000 | 2024-05-22 9:30AM EDT | 90.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 3 | 46 | 56.06% |
| KBH240621C00095000 | 2024-03-08 2:11PM EDT | 95.00 | 0.40 | 0.05 | 0.50 | 0.00 | - | 1 | 0 | 73.54% |
| KBH240621C00100000 | 2024-05-29 11:28AM EDT | 100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 100 | 58.59% |
| KBH240621C00105000 | 2024-05-29 11:28AM EDT | 105.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 12 | 65.63% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBH240621P00020000 | 2023-05-10 9:30AM EDT | 20.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | - | 2 | 294.53% |
| KBH240621P00023000 | 2023-04-18 3:02PM EDT | 23.00 | 0.90 | 0.55 | 0.75 | 0.00 | - | 1 | 3 | 294.53% |
| KBH240621P00025000 | 2023-11-08 12:01PM EDT | 25.00 | 0.26 | 0.05 | 0.35 | 0.00 | - | 2 | 19 | 219.92% |
| KBH240621P00028000 | 2023-10-03 11:39AM EDT | 28.00 | 0.95 | 0.45 | 0.60 | 0.00 | - | - | 1 | 236.13% |
| KBH240621P00030000 | 2024-03-12 9:54AM EDT | 30.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 467 | 171.09% |
| KBH240621P00033000 | 2024-04-02 10:12AM EDT | 33.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 18 | 55 | 153.52% |
| KBH240621P00035000 | 2024-04-19 2:39PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,996 | 50.00% |
| KBH240621P00037000 | 2024-05-08 11:43AM EDT | 37.00 | 0.08 | 0.00 | 0.45 | 0.00 | - | 1 | 136 | 145.90% |
| KBH240621P00040000 | 2024-05-09 2:59PM EDT | 40.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 2 | 1,379 | 117.97% |
| KBH240621P00042000 | 2024-03-26 3:37PM EDT | 42.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 2 | 288 | 122.85% |
| KBH240621P00045000 | 2024-05-29 9:30AM EDT | 45.00 | 0.52 | 0.00 | 0.15 | 0.00 | - | 1 | 861 | 89.06% |
| KBH240621P00047000 | 2024-05-10 11:42AM EDT | 47.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 2 | 257 | 90.82% |
| KBH240621P00050000 | 2024-05-29 9:30AM EDT | 50.00 | 0.25 | 0.05 | 0.10 | 0.00 | - | 1 | 566 | 70.31% |
| KBH240621P00055000 | 2024-05-23 3:52PM EDT | 55.00 | 0.13 | 0.05 | 0.15 | 0.00 | - | 4 | 361 | 55.66% |
| KBH240621P00060000 | 2024-05-31 2:54PM EDT | 60.00 | 0.24 | 0.15 | 0.30 | -0.01 | -4.00% | 15 | 557 | 49.41% |
| KBH240621P00065000 | 2024-05-31 2:54PM EDT | 65.00 | 0.85 | 0.65 | 0.80 | 0.00 | - | 9 | 262 | 42.19% |
| KBH240621P00070000 | 2024-05-31 12:50PM EDT | 70.00 | 2.55 | 2.15 | 2.25 | -0.15 | -5.56% | 9 | 404 | 37.74% |
| KBH240621P00075000 | 2024-05-31 3:44PM EDT | 75.00 | 5.63 | 3.50 | 6.20 | -0.17 | -2.93% | 11 | 316 | 51.42% |
| KBH240621P00080000 | 2024-05-03 10:33AM EDT | 80.00 | 11.60 | 7.20 | 10.10 | 0.00 | - | 2 | 9 | 50.20% |
© 2024 Yahoo. Todos los derechos reservados.