KBR, Inc. (KBR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:10PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR241018C00060000 | 2024-09-26 10:00AM EDT | 60.00 | 5.30 | 6.10 | 7.80 | 0.00 | - | 1 | 9 | 48.93% |
| KBR241018C00062500 | 2024-10-03 9:45AM EDT | 62.50 | 3.80 | 4.90 | 5.30 | 0.00 | - | 1 | 42 | 36.13% |
| KBR241018C00065000 | 2024-10-03 10:33AM EDT | 65.00 | 2.00 | 2.75 | 2.95 | 0.00 | - | 1 | 70 | 26.42% |
| KBR241018C00067500 | 2024-10-04 12:33PM EDT | 67.50 | 1.15 | 1.10 | 1.40 | +0.53 | +85.48% | 25 | 126 | 26.29% |
| KBR241018C00070000 | 2024-10-04 10:17AM EDT | 70.00 | 0.25 | 0.15 | 0.25 | +0.11 | +78.57% | 3 | 394 | 19.48% |
| KBR241018C00072500 | 2024-08-30 2:38PM EDT | 72.50 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 37.99% |
| KBR241018C00075000 | 2024-09-11 9:30AM EDT | 75.00 | 0.47 | 0.00 | 1.00 | 0.00 | - | 7 | 11 | 62.31% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KBR241018P00050000 | 2024-09-09 9:30AM EDT | 50.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | - | 1 | 108.01% |
| KBR241018P00055000 | 2024-08-20 11:22AM EDT | 55.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | - | 2 | 60.55% |
| KBR241018P00057500 | 2024-09-23 3:04PM EDT | 57.50 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 45.70% |
| KBR241018P00060000 | 2024-09-25 1:37PM EDT | 60.00 | 0.22 | 0.00 | 1.00 | 0.00 | - | 2 | 275 | 53.66% |
| KBR241018P00062500 | 2024-09-23 12:31PM EDT | 62.50 | 0.80 | 0.00 | 0.10 | 0.00 | - | 21 | 57 | 25.20% |
| KBR241018P00065000 | 2024-10-02 12:58PM EDT | 65.00 | 0.55 | 0.20 | 0.30 | 0.00 | - | 2 | 85 | 20.90% |
| KBR241018P00067500 | 2024-09-10 1:06PM EDT | 67.50 | 6.90 | 1.00 | 1.10 | 0.00 | - | 2 | 34 | 19.53% |
| KBR241018P00070000 | 2024-09-19 11:02AM EDT | 70.00 | 6.60 | 2.60 | 2.80 | 0.00 | - | 1 | 1 | 18.95% |
| KBR241018P00072500 | 2024-09-03 10:00AM EDT | 72.50 | 4.00 | 5.50 | 7.60 | 0.00 | - | - | 0 | 60.79% |
© 2024 Yahoo. Todos los derechos reservados.