U.S. markets open in 3 hours 38 minutes
F S&P 500
5,566.75 +20.75 (+0.37%) F Dow Jones
39,595.00 +45.00 (+0.11%) F Nasdaq
20,130.75 +91.25 (+0.46%) E-mini Russell 2000 Index Futur
2,072.50 +12.40 (+0.60%) Petróleo
82.68 +0.94 (+1.15%) Oro
2,338.50 +1.90 (+0.08%)
SPDR S&P Capital Markets ETF (KCE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:50PM EDT
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240920C00100000 | 2024-04-30 9:31AM EDT | 100.00 | 11.40 | 10.70 | 15.70 | 0.00 | - | - | 1 | 51.58% |
| KCE240920C00104000 | 2024-03-15 2:44PM EDT | 104.00 | 8.42 | 6.80 | 8.60 | 0.00 | - | - | 4 | 26.89% |
| KCE240920C00110000 | 2024-05-15 3:00PM EDT | 110.00 | 7.09 | 2.05 | 3.50 | 0.00 | - | 1 | 0 | 18.08% |
| KCE240920C00130000 | 2024-03-22 9:30AM EDT | 130.00 | 1.20 | 0.00 | 2.00 | 0.00 | - | 1 | 1 | 37.85% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240920P00070000 | 2024-03-04 10:30AM EDT | 70.00 | 0.65 | 0.00 | 1.05 | 0.00 | - | 2 | 2 | 56.93% |
| KCE240920P00092000 | 2024-03-20 9:31AM EDT | 92.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| KCE240920P00094000 | 2024-03-20 9:31AM EDT | 94.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| KCE240920P00095000 | 2024-06-21 12:57PM EDT | 95.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| KCE240920P00096000 | 2024-04-12 9:31AM EDT | 96.00 | 1.80 | 0.00 | 3.20 | 0.00 | - | 2 | 2 | 41.64% |
| KCE240920P00098000 | 2024-04-12 9:31AM EDT | 98.00 | 2.05 | 0.00 | 2.95 | 0.00 | - | 2 | 3 | 36.44% |
| KCE240920P00099000 | 2024-04-04 9:31AM EDT | 99.00 | 1.70 | 0.00 | 2.25 | 0.00 | - | 1 | 3 | 30.34% |
| KCE240920P00100000 | 2024-04-04 9:31AM EDT | 100.00 | 1.80 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 38.23% |
| KCE240920P00105000 | 2024-06-21 12:57PM EDT | 105.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.