U.S. markets open in 1 hour 2 minutes
F S&P 500
5,507.75 +16.75 (+0.31%) F Dow Jones
38,868.00 +9.00 (+0.02%) F Nasdaq
20,012.00 +92.75 (+0.47%) E-mini Russell 2000 Index Futur
2,052.20 +2.90 (+0.14%) Petróleo
81.59 +0.02 (+0.02%) Oro
2,352.70 +5.80 (+0.25%)
SPDR S&P Capital Markets ETF (KCE)
NYSEArca - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 03:47PM EDT
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621C00080000 | 2024-02-06 3:24PM EDT | 80.00 | 21.30 | 26.60 | 30.10 | 0.00 | - | 5 | 5 | 316.21% |
| KCE240621C00105000 | 2024-05-06 12:40PM EDT | 105.00 | 6.29 | 5.70 | 8.00 | 0.00 | - | 1 | 7 | 141.11% |
| KCE240621C00110000 | 2024-05-06 9:30AM EDT | 110.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KCE240621C00115000 | 2024-05-31 12:18PM EDT | 115.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
| KCE240621C00120000 | 2024-05-31 12:18PM EDT | 120.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| KCE240621C00125000 | 2024-05-16 9:41AM EDT | 125.00 | 0.08 | 0.00 | 0.30 | 0.00 | - | - | 4 | 105.08% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KCE240621P00080000 | 2024-01-23 10:31AM EDT | 80.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| KCE240621P00081000 | 2024-01-22 10:30AM EDT | 81.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| KCE240621P00083000 | 2024-01-23 10:31AM EDT | 83.00 | 0.80 | 0.00 | 5.00 | 0.00 | - | 2 | 2 | 389.84% |
| KCE240621P00090000 | 2024-03-05 10:31AM EDT | 90.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | - | 1 | 174.02% |
| KCE240621P00095000 | 2024-03-05 10:31AM EDT | 95.00 | 1.10 | 0.25 | 0.70 | 0.00 | - | - | 1 | 142.87% |
| KCE240621P00100000 | 2024-03-19 10:22AM EDT | 100.00 | 1.37 | 0.80 | 2.45 | 0.00 | - | 5 | 7 | 158.98% |
| KCE240621P00105000 | 2024-05-31 12:06PM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| KCE240621P00110000 | 2024-06-03 9:33AM EDT | 110.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.