U.S. markets closed
F S&P 500
5,556.25 +10.25 (+0.18%) F Dow Jones
39,529.00 -21.00 (-0.05%) F Nasdaq
20,099.00 +59.50 (+0.30%) E-mini Russell 2000 Index Futur
2,065.90 +5.80 (+0.28%) Petróleo
82.01 +0.27 (+0.33%) Oro
2,337.40 +0.80 (+0.03%)
Investment Managers Series Trust II - AXS Multi-Strategy Alternatives Fund (KCMIX)
Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 08:01PM EDT
Periodo de tiempo:
27 jun 2023 - 27 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 27 jun 2024 | - | - | - | - | - | - |
| 26 jun 2024 | - | - | - | - | - | - |
| 25 jun 2024 | - | - | - | - | - | - |
| 24 jun 2024 | - | - | - | - | - | - |
| 21 jun 2024 | - | - | - | - | - | - |
| 20 jun 2024 | - | - | - | - | - | - |
| 18 jun 2024 | - | - | - | - | - | - |
| 17 jun 2024 | - | - | - | - | - | - |
| 14 jun 2024 | - | - | - | - | - | - |
| 13 jun 2024 | - | - | - | - | - | - |
| 12 jun 2024 | - | - | - | - | - | - |
| 11 jun 2024 | - | - | - | - | - | - |
| 10 jun 2024 | - | - | - | - | - | - |
| 07 jun 2024 | - | - | - | - | - | - |
| 06 jun 2024 | - | - | - | - | - | - |
| 05 jun 2024 | - | - | - | - | - | - |
| 04 jun 2024 | - | - | - | - | - | - |
| 03 jun 2024 | - | - | - | - | - | - |
| 31 may 2024 | - | - | - | - | - | - |
| 30 may 2024 | - | - | - | - | - | - |
| 29 may 2024 | - | - | - | - | - | - |
| 28 may 2024 | - | - | - | - | - | - |
| 24 may 2024 | - | - | - | - | - | - |
| 23 may 2024 | - | - | - | - | - | - |
| 22 may 2024 | - | - | - | - | - | - |
| 21 may 2024 | - | - | - | - | - | - |
| 20 may 2024 | - | - | - | - | - | - |
| 17 may 2024 | - | - | - | - | - | - |
| 16 may 2024 | - | - | - | - | - | - |
| 15 may 2024 | - | - | - | - | - | - |
| 14 may 2024 | - | - | - | - | - | - |
| 13 may 2024 | - | - | - | - | - | - |
| 10 may 2024 | - | - | - | - | - | - |
| 09 may 2024 | - | - | - | - | - | - |
| 08 may 2024 | - | - | - | - | - | - |
| 07 may 2024 | - | - | - | - | - | - |
| 06 may 2024 | - | - | - | - | - | - |
| 03 may 2024 | - | - | - | - | - | - |
| 02 may 2024 | - | - | - | - | - | - |
| 01 may 2024 | - | - | - | - | - | - |
| 30 abr 2024 | - | - | - | - | - | - |
| 29 abr 2024 | - | - | - | - | - | - |
| 26 abr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 25 abr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 24 abr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 23 abr 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 22 abr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 19 abr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 18 abr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 17 abr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 16 abr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 15 abr 2024 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | - |
| 12 abr 2024 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | - |
| 11 abr 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | - |
| 10 abr 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 09 abr 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | - |
| 08 abr 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 05 abr 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 04 abr 2024 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | - |
| 03 abr 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 02 abr 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 01 abr 2024 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | - |
| 28 mar 2024 | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | - |
| 27 mar 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 26 mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 25 mar 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | - |
| 22 mar 2024 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | - |
| 21 mar 2024 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | - |
| 20 mar 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 19 mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 18 mar 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 15 mar 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 14 mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 13 mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 12 mar 2024 | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | - |
| 11 mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 08 mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 07 mar 2024 | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | - |
| 06 mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 05 mar 2024 | 11.57 | 11.57 | 11.57 | 11.57 | 11.57 | - |
| 04 mar 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 01 mar 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 29 feb 2024 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | - |
| 28 feb 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 27 feb 2024 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | - |
| 26 feb 2024 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | - |
| 23 feb 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 22 feb 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 21 feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 20 feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 16 feb 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | - |
| 15 feb 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 14 feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 13 feb 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | - |
| 12 feb 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | - |
| 09 feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 08 feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 07 feb 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | - |
| 06 feb 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 05 feb 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.