Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621C00030000 | 2024-05-23 11:02AM EDT | 2024-06-21 | 4.50 | 4.20 | 4.50 | 0.00 | - | 1 | 373 | 47.07% |
KDP240719C00030000 | 2024-05-23 2:33PM EDT | 2024-07-19 | 4.30 | 4.30 | 4.60 | 0.00 | - | 25 | 162 | 35.99% |
KDP241018C00030000 | 2024-05-17 9:30AM EDT | 2024-10-18 | 4.58 | 3.00 | 4.90 | 0.00 | - | 1 | 510 | 27.30% |
KDP250117C00030000 | 2024-05-16 11:22AM EDT | 2025-01-17 | 5.34 | 5.10 | 6.70 | 0.00 | - | 2 | 147 | 41.85% |
KDP250620C00030000 | 2024-05-24 9:55AM EDT | 2025-06-20 | 6.00 | 5.30 | 7.90 | +0.40 | +7.14% | 1 | 50 | 42.36% |
KDP260116C00030000 | 2024-05-24 11:39AM EDT | 2026-01-16 | 7.00 | 6.20 | 6.90 | +0.55 | +8.53% | 5 | 124 | 27.56% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KDP240621P00030000 | 2024-05-20 1:32PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.20 | 0.00 | - | 1 | 3,619 | 41.11% |
KDP240719P00030000 | 2024-05-20 2:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.00 | 0.00 | - | 16 | 977 | 52.34% |
KDP241018P00030000 | 2024-05-23 11:53AM EDT | 2024-10-18 | 0.25 | 0.25 | 0.35 | 0.00 | - | 20 | 55 | 20.78% |
KDP250117P00030000 | 2024-05-21 12:07PM EDT | 2025-01-17 | 0.65 | 0.55 | 0.65 | 0.00 | - | 7 | 279 | 20.63% |
KDP250620P00030000 | 2024-05-17 12:32PM EDT | 2025-06-20 | 1.11 | 0.95 | 1.80 | 0.00 | - | 119 | 128 | 26.60% |
KDP260116P00030000 | 2024-05-20 11:04AM EDT | 2026-01-16 | 1.70 | 1.40 | 1.85 | 0.00 | - | 5 | 70 | 21.80% |