KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 03:59PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 1.41 | 2.10 | 0.00 | - | 6 | 6 | 120.31% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 1.45 | 2.39 | 0.00 | - | 1 | 5 | 220.31% |
| KEY240510C00014000 | 2024-05-07 2:32PM EDT | 14.00 | 0.96 | 0.55 | 1.11 | 0.00 | - | 12 | 45 | 75.00% |
| KEY240510C00014500 | 2024-05-09 3:01PM EDT | 14.50 | 0.53 | 0.53 | 0.61 | -0.02 | -3.64% | 34 | 830 | 47.66% |
| KEY240510C00015000 | 2024-05-09 2:46PM EDT | 15.00 | 0.11 | 0.11 | 0.15 | -0.03 | -21.43% | 161 | 1,338 | 24.22% |
| KEY240510C00015500 | 2024-05-09 3:24PM EDT | 15.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 131 | 815 | 31.25% |
| KEY240510C00016000 | 2024-05-09 11:18AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 199 | 54.69% |
| KEY240510C00016500 | 2024-05-03 10:25AM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 239 | 71.88% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 21 | 115.63% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 135.94% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 154.69% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-05-08 2:28PM EDT | 12.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 178.13% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 168.75% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 93.75% |
| KEY240510P00013500 | 2024-05-07 3:10PM EDT | 13.50 | 0.02 | 0.00 | 0.19 | 0.00 | - | 34 | 92 | 134.38% |
| KEY240510P00014000 | 2024-05-08 3:01PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 50.00% |
| KEY240510P00014500 | 2024-05-09 3:57PM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 213 | 40.63% |
| KEY240510P00015000 | 2024-05-09 3:54PM EDT | 15.00 | 0.05 | 0.05 | 0.11 | -0.10 | -66.67% | 63 | 362 | 32.42% |
| KEY240510P00015500 | 2024-05-08 9:43AM EDT | 15.50 | 0.58 | 0.42 | 1.00 | -0.12 | -17.14% | 1 | 26 | 103.52% |
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 16.00 | 1.03 | 0.55 | 0.98 | 0.00 | - | 2 | 3 | 71.88% |
| KEY240510P00017000 | 2024-05-08 3:21PM EDT | 17.00 | 2.06 | 1.09 | 2.61 | 0.00 | - | 7 | 5 | 307.03% |
| KEY240510P00024000 | 2024-05-01 2:33PM EDT | 24.00 | 9.25 | 8.45 | 9.00 | 0.00 | - | - | 3 | 353.13% |
© 2024 Yahoo. Todos los derechos reservados.