U.S. markets open in 6 hours 2 minutes
F S&P 500
5,248.25 +9.25 (+0.18%) F Dow Jones
39,611.00 +75.00 (+0.19%) F Nasdaq
18,252.50 +38.00 (+0.21%) E-mini Russell 2000 Index Futur
2,088.70 +4.60 (+0.22%) Petróleo
79.83 +0.57 (+0.72%) Oro
2,373.80 +33.50 (+1.43%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 12.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240524C00014000 | 2024-05-03 11:55AM EDT | 14.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KEY240524C00014500 | 2024-05-08 12:54PM EDT | 14.50 | 0.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240524C00015000 | 2024-05-09 3:58PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KEY240524C00015500 | 2024-05-09 3:39PM EDT | 15.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| KEY240524C00016000 | 2024-05-09 3:39PM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| KEY240524C00016500 | 2024-05-08 11:43AM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEY240524C00017000 | 2024-05-03 11:45AM EDT | 17.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240524C00017500 | 2024-04-25 11:58AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 18.00 | 0.12 | 0.00 | 0.14 | 0.00 | - | 1 | 1 | 60.94% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00011000 | 2024-04-23 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240524P00011500 | 2024-04-15 11:32AM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240524P00012000 | 2024-05-02 12:06PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KEY240524P00012500 | 2024-04-29 10:25AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KEY240524P00013000 | 2024-05-09 11:02AM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| KEY240524P00013500 | 2024-05-09 9:58AM EDT | 13.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| KEY240524P00014000 | 2024-05-08 2:19PM EDT | 14.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 12.50% |
| KEY240524P00014500 | 2024-05-09 1:32PM EDT | 14.50 | 0.17 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| KEY240524P00015000 | 2024-05-09 1:23PM EDT | 15.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| KEY240524P00015500 | 2024-05-03 11:39AM EDT | 15.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| KEY240524P00016000 | 2024-05-08 11:44AM EDT | 16.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KEY240524P00016500 | 2024-05-03 11:56AM EDT | 16.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 17.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.