U.S. markets open in 31 minutes
F S&P 500
5,252.50 +13.50 (+0.26%) F Dow Jones
39,617.00 +81.00 (+0.20%) F Nasdaq
18,266.75 +52.25 (+0.29%) E-mini Russell 2000 Index Futur
2,089.00 +4.90 (+0.24%) Petróleo
79.76 +0.50 (+0.63%) Oro
2,374.60 +34.30 (+1.47%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KEY240531C00012500 | 2024-05-03 3:31PM EDT | 12.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 6 | 3 | 0.00% |
| KEY240531C00013500 | 2024-05-08 9:30AM EDT | 13.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| KEY240531C00014000 | 2024-05-06 12:53PM EDT | 14.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 14.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 0.00% |
| KEY240531C00015000 | 2024-05-09 10:21AM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1,663 | 0.00% |
| KEY240531C00015500 | 2024-05-09 10:25AM EDT | 15.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 1,096 | 3.13% |
| KEY240531C00016000 | 2024-05-09 3:09PM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 12,880 | 6.25% |
| KEY240531C00016500 | 2024-05-03 9:30AM EDT | 16.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 34 | 12.50% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 12.50% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-05-07 2:48PM EDT | 13.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 12.50% |
| KEY240531P00013500 | 2024-05-03 11:02AM EDT | 13.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 12.50% |
| KEY240531P00014000 | 2024-05-09 12:15PM EDT | 14.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 278 | 6.25% |
| KEY240531P00014500 | 2024-05-09 1:57PM EDT | 14.50 | 0.24 | 0.00 | 0.00 | 0.00 | - | 26 | 102 | 6.25% |
| KEY240531P00015000 | 2024-05-09 10:42AM EDT | 15.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 219 | 0.78% |
| KEY240531P00015500 | 2024-05-06 1:26PM EDT | 15.50 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.