KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:46AM EDT. Mercado abierto.
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621C00003000 | 2024-01-18 2:15PM EDT | 3.00 | 10.13 | 10.65 | 12.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEY240621C00007000 | 2024-01-18 1:17PM EDT | 7.00 | 6.07 | 5.60 | 8.15 | 0.00 | - | 2 | 6 | 117.97% |
| KEY240621C00008000 | 2023-11-22 11:05AM EDT | 8.00 | 4.10 | 6.30 | 6.60 | 0.00 | - | 1 | 10 | 0.00% |
| KEY240621C00009000 | 2024-03-14 2:46PM EDT | 9.00 | 5.60 | 5.65 | 5.75 | 0.00 | - | 10 | 10 | 0.00% |
| KEY240621C00010000 | 2024-04-18 9:47AM EDT | 10.00 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 229 | 0.00% |
| KEY240621C00011000 | 2024-04-30 10:16AM EDT | 11.00 | 3.75 | 3.95 | 4.45 | 0.00 | - | 4 | 245 | 64.06% |
| KEY240621C00012000 | 2024-05-08 2:00PM EDT | 12.00 | 3.06 | 2.99 | 3.25 | 0.00 | - | 80 | 576 | 55.86% |
| KEY240621C00013000 | 2024-05-09 1:08PM EDT | 13.00 | 2.10 | 1.99 | 2.54 | 0.00 | - | 1 | 5,716 | 62.89% |
| KEY240621C00014000 | 2024-05-09 3:59PM EDT | 14.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3,711 | 0.00% |
| KEY240621C00015000 | 2024-05-09 3:50PM EDT | 15.00 | 0.58 | 0.45 | 0.70 | 0.00 | - | 87 | 11,300 | 31.35% |
| KEY240621C00016000 | 2024-05-09 12:45PM EDT | 16.00 | 0.21 | 0.11 | 0.40 | 0.00 | - | 3 | 10,116 | 35.94% |
| KEY240621C00017000 | 2024-05-09 12:38PM EDT | 17.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 14 | 2,652 | 12.50% |
| KEY240621C00018000 | 2024-05-09 2:35PM EDT | 18.00 | 0.03 | 0.00 | 0.26 | 0.00 | - | 4 | 2,310 | 52.54% |
| KEY240621C00019000 | 2024-04-29 10:04AM EDT | 19.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 5 | 224 | 12.50% |
| KEY240621C00020000 | 2024-05-06 11:24AM EDT | 20.00 | 0.03 | 0.00 | 0.19 | 0.00 | - | 1 | 724 | 54.49% |
| KEY240621C00021000 | 2024-03-05 12:10PM EDT | 21.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 20 | 40 | 55.08% |
| KEY240621C00022000 | 2024-03-13 11:18AM EDT | 22.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 20 | 64.84% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240621P00003000 | 2024-01-17 12:56PM EDT | 3.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 20 | 209.38% |
| KEY240621P00004000 | 2023-12-15 2:06PM EDT | 4.00 | 0.10 | 0.00 | 0.07 | 0.00 | - | 150 | 150 | 187.50% |
| KEY240621P00005000 | 2024-02-08 4:10PM EDT | 5.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 8 | 69 | 259.77% |
| KEY240621P00006000 | 2024-03-25 3:21PM EDT | 6.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 3 | 45 | 141.41% |
| KEY240621P00007000 | 2024-02-20 11:19AM EDT | 7.00 | 0.04 | 0.00 | 0.16 | 0.00 | - | 184 | 175 | 130.47% |
| KEY240621P00008000 | 2024-03-08 1:49PM EDT | 8.00 | 0.01 | 0.01 | 0.19 | 0.00 | - | 3 | 838 | 115.63% |
| KEY240621P00009000 | 2024-03-26 1:50PM EDT | 9.00 | 0.04 | 0.00 | 0.19 | 0.00 | - | 2 | 117 | 96.09% |
| KEY240621P00010000 | 2024-05-08 12:49PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 608 | 25.00% |
| KEY240621P00011000 | 2024-05-03 11:13AM EDT | 11.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 422 | 25.00% |
| KEY240621P00012000 | 2024-05-06 9:30AM EDT | 12.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 1,136 | 12.50% |
| KEY240621P00013000 | 2024-05-09 3:51PM EDT | 13.00 | 0.09 | 0.08 | 0.32 | 0.00 | - | 10 | 9,527 | 54.98% |
| KEY240621P00014000 | 2024-05-09 1:35PM EDT | 14.00 | 0.25 | 0.20 | 0.24 | 0.00 | - | 4 | 4,977 | 32.62% |
| KEY240621P00015000 | 2024-05-09 3:58PM EDT | 15.00 | 0.61 | 0.41 | 0.87 | 0.00 | - | 3 | 1,227 | 44.73% |
| KEY240621P00016000 | 2024-05-06 2:52PM EDT | 16.00 | 1.20 | 0.90 | 1.56 | 0.00 | - | 4 | 221 | 49.51% |
| KEY240621P00017000 | 2024-04-24 10:29AM EDT | 17.00 | 2.32 | 1.74 | 2.41 | 0.00 | - | 2 | 1,373 | 56.54% |
| KEY240621P00018000 | 2024-05-01 9:56AM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,144 | 0.00% |
| KEY240621P00019000 | 2024-04-15 9:38AM EDT | 19.00 | 4.15 | 3.75 | 0.00 | 0.00 | - | 3 | 711 | 0.00% |
| KEY240621P00020000 | 2024-02-22 11:21AM EDT | 20.00 | 5.60 | 4.95 | 5.05 | 0.00 | - | 1 | 114 | 55.86% |
| KEY240621P00021000 | 2024-04-19 3:40PM EDT | 21.00 | 6.50 | 5.60 | 6.35 | 0.00 | - | 6 | 10 | 59.38% |
© 2024 Yahoo. Todos los derechos reservados.