U.S. markets open in 8 hours 11 minutes
F S&P 500
5,244.50 +5.50 (+0.10%) F Dow Jones
39,586.00 +50.00 (+0.13%) F Nasdaq
18,229.25 +14.75 (+0.08%) E-mini Russell 2000 Index Futur
2,087.50 +3.40 (+0.16%) Petróleo
79.84 +0.58 (+0.73%) Oro
2,361.10 +20.80 (+0.89%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220C00011000 | 2024-04-25 12:34PM EDT | 11.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY241220C00012000 | 2024-05-07 9:51AM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| KEY241220C00013000 | 2024-05-01 1:56PM EDT | 13.00 | 2.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY241220C00014000 | 2024-05-09 10:09AM EDT | 14.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEY241220C00015000 | 2024-05-09 1:10PM EDT | 15.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY241220C00016000 | 2024-05-09 12:37PM EDT | 16.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| KEY241220C00017000 | 2024-05-09 3:40PM EDT | 17.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| KEY241220C00018000 | 2024-05-09 12:38PM EDT | 18.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| KEY241220C00019000 | 2024-05-06 9:30AM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| KEY241220C00020000 | 2024-04-24 10:57AM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| KEY241220C00021000 | 2024-04-24 2:08PM EDT | 21.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220C00022000 | 2024-05-09 11:10AM EDT | 22.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY241220P00008000 | 2024-04-29 12:06PM EDT | 8.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KEY241220P00010000 | 2024-05-06 9:30AM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KEY241220P00011000 | 2024-04-18 2:50PM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KEY241220P00012000 | 2024-05-08 9:30AM EDT | 12.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| KEY241220P00013000 | 2024-05-02 2:45PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY241220P00014000 | 2024-05-07 11:28AM EDT | 14.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| KEY241220P00015000 | 2024-05-09 1:04PM EDT | 15.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| KEY241220P00018000 | 2024-05-08 9:45AM EDT | 18.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| KEY241220P00019000 | 2024-05-02 10:09AM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY241220P00021000 | 2024-04-22 9:47AM EDT | 21.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.