KeyCorp (KEY)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:56AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117C00003000 | 2024-04-11 3:24PM EDT | 3.00 | 11.76 | 12.05 | 12.20 | 0.00 | - | 1 | 28 | 50.00% |
| KEY250117C00005000 | 2024-05-08 1:22PM EDT | 5.00 | 10.00 | 10.10 | 10.20 | 0.00 | - | 13 | 1,082 | 61.72% |
| KEY250117C00008000 | 2024-05-01 3:00PM EDT | 8.00 | 7.10 | 7.10 | 7.20 | 0.00 | - | 5 | 602 | 44.92% |
| KEY250117C00010000 | 2024-05-10 10:50AM EDT | 10.00 | 5.24 | 5.15 | 5.30 | +0.09 | +1.75% | 2 | 3,600 | 38.09% |
| KEY250117C00013000 | 2024-05-10 11:12AM EDT | 13.00 | 2.80 | 2.76 | 2.84 | +0.11 | +4.09% | 5 | 5,534 | 33.35% |
| KEY250117C00015000 | 2024-05-09 12:46PM EDT | 15.00 | 1.65 | 1.61 | 1.71 | +0.04 | +2.48% | 2 | 8,830 | 33.01% |
| KEY250117C00017000 | 2024-05-09 11:52AM EDT | 17.00 | 0.84 | 0.83 | 0.90 | 0.00 | - | 4 | 3,558 | 31.49% |
| KEY250117C00020000 | 2024-05-08 3:53PM EDT | 20.00 | 0.30 | 0.27 | 0.31 | 0.00 | - | 3 | 4,762 | 30.76% |
| KEY250117C00022000 | 2024-05-07 2:58PM EDT | 22.00 | 0.15 | 0.11 | 0.16 | 0.00 | - | 10 | 1,642 | 31.35% |
| KEY250117C00025000 | 2024-04-17 9:30AM EDT | 25.00 | 0.10 | 0.02 | 0.30 | 0.00 | - | 1 | 793 | 45.02% |
| KEY250117C00027000 | 2024-04-10 10:16AM EDT | 27.00 | 0.18 | 0.01 | 0.81 | 0.00 | - | 5 | 68 | 53.81% |
| KEY250117C00030000 | 2024-03-25 10:08AM EDT | 30.00 | 0.05 | 0.00 | 0.22 | 0.00 | - | 104 | 90 | 51.95% |
| KEY250117C00032000 | 2024-01-04 1:59PM EDT | 32.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 5 | 41.41% |
| KEY250117C00035000 | 2024-03-27 3:38PM EDT | 35.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 35 | 459 | 52.15% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250117P00003000 | 2024-04-10 10:17AM EDT | 3.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 45 | 1,095 | 103.91% |
| KEY250117P00005000 | 2024-05-09 10:56AM EDT | 5.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3 | 1,292 | 66.41% |
| KEY250117P00008000 | 2024-05-09 10:58AM EDT | 8.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 4,744 | 57.81% |
| KEY250117P00010000 | 2024-05-09 10:10AM EDT | 10.00 | 0.25 | 0.20 | 0.24 | 0.00 | - | 20 | 12,030 | 41.60% |
| KEY250117P00013000 | 2024-05-09 3:54PM EDT | 13.00 | 0.81 | 0.75 | 0.82 | 0.00 | - | 5 | 2,809 | 35.99% |
| KEY250117P00015000 | 2024-05-10 11:17AM EDT | 15.00 | 1.56 | 1.53 | 1.66 | -0.14 | -8.24% | 1 | 1,635 | 34.55% |
| KEY250117P00017000 | 2024-05-01 3:58PM EDT | 17.00 | 3.15 | 2.71 | 2.79 | 0.00 | - | 2 | 1,361 | 31.81% |
| KEY250117P00020000 | 2024-05-01 9:30AM EDT | 20.00 | 5.75 | 5.10 | 5.20 | 0.00 | - | 2 | 799 | 31.30% |
| KEY250117P00022000 | 2024-05-06 9:45AM EDT | 22.00 | 7.10 | 6.95 | 7.10 | 0.00 | - | 23 | 118 | 34.18% |
| KEY250117P00025000 | 2023-12-18 10:35AM EDT | 25.00 | 10.70 | 10.80 | 13.10 | 0.00 | - | 4 | 1 | 89.45% |
| KEY250117P00035000 | 2023-07-14 3:59PM EDT | 35.00 | 24.81 | 23.30 | 23.80 | 0.00 | - | - | 0 | 146.24% |
© 2024 Yahoo. Todos los derechos reservados.