U.S. markets open in 7 minutes
F S&P 500
5,253.25 +14.25 (+0.27%) F Dow Jones
39,641.00 +105.00 (+0.27%) F Nasdaq
18,267.00 +52.50 (+0.29%) E-mini Russell 2000 Index Futur
2,089.50 +5.40 (+0.26%) Petróleo
79.65 +0.39 (+0.49%) Oro
2,373.70 +33.40 (+1.43%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2024-05-03 11:50AM EDT | 8.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| KEY250620C00010000 | 2024-05-02 10:09AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 3 | 43 | 0.00% |
| KEY250620C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 34 | 290 | 0.00% |
| KEY250620C00015000 | 2024-05-07 12:29PM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| KEY250620C00017000 | 2024-05-09 3:59PM EDT | 17.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 3.13% |
| KEY250620C00020000 | 2024-05-06 10:00AM EDT | 20.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 180 | 6.25% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 6.25% |
| KEY250620C00025000 | 2024-04-23 3:40PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 12.50% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 12.00 | 1.00 | 1.05 | 1.11 | 0.00 | - | 2 | 71 | 41.43% |
| KEY250620P00015000 | 2024-05-06 10:50AM EDT | 15.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.20% |
| KEY250620P00017000 | 2024-05-02 10:06AM EDT | 17.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 0.00% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 22.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.