U.S. markets open in 2 hours 6 minutes
F S&P 500
5,255.25 +16.25 (+0.31%) F Dow Jones
39,634.00 +98.00 (+0.25%) F Nasdaq
18,285.75 +71.25 (+0.39%) E-mini Russell 2000 Index Futur
2,093.60 +9.50 (+0.46%) Petróleo
79.89 +0.63 (+0.79%) Oro
2,379.50 +39.20 (+1.67%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116C00003000 | 2024-04-11 11:33AM EDT | 3.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| KEY260116C00005000 | 2024-04-30 3:59PM EDT | 5.00 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,218 | 0.00% |
| KEY260116C00008000 | 2024-04-30 2:58PM EDT | 8.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 80 | 1,935 | 0.00% |
| KEY260116C00010000 | 2024-04-30 9:37AM EDT | 10.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 896 | 0.00% |
| KEY260116C00012000 | 2024-04-30 9:52AM EDT | 12.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 1,899 | 0.00% |
| KEY260116C00015000 | 2024-05-03 9:30AM EDT | 15.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 915 | 0.00% |
| KEY260116C00017000 | 2024-05-09 3:57PM EDT | 17.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 10 | 1,824 | 3.13% |
| KEY260116C00020000 | 2024-05-06 3:31PM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 543 | 1,576 | 6.25% |
| KEY260116C00022000 | 2024-04-30 9:46AM EDT | 22.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 118 | 6.25% |
| KEY260116C00025000 | 2024-04-23 3:38PM EDT | 25.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 12.50% |
| KEY260116C00027000 | 2024-04-10 1:29PM EDT | 27.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| KEY260116C00030000 | 2024-04-23 3:38PM EDT | 30.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY260116P00003000 | 2024-05-07 3:15PM EDT | 3.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| KEY260116P00005000 | 2024-03-06 2:03PM EDT | 5.00 | 0.32 | 0.06 | 0.50 | 0.00 | - | 10 | 519 | 63.28% |
| KEY260116P00008000 | 2024-05-08 9:40AM EDT | 8.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 12.50% |
| KEY260116P00010000 | 2024-05-03 9:30AM EDT | 10.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 564 | 6.25% |
| KEY260116P00012000 | 2024-05-07 10:06AM EDT | 12.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 16 | 524 | 6.25% |
| KEY260116P00015000 | 2024-05-07 10:06AM EDT | 15.00 | 2.62 | 0.00 | 0.00 | 0.00 | - | 21 | 353 | 0.20% |
| KEY260116P00017000 | 2024-04-19 11:02AM EDT | 17.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 76 | 0.00% |
| KEY260116P00020000 | 2024-05-01 9:48AM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| KEY260116P00022000 | 2024-03-04 4:39PM EDT | 22.00 | 7.90 | 7.20 | 8.50 | 0.00 | - | 2 | 3 | 44.36% |
© 2024 Yahoo. Todos los derechos reservados.