U.S. markets open in 2 hours 36 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,051.40 -21.80 (-1.05%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,346.60 -9.90 (-0.42%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00010000 | 2024-05-24 1:44PM EDT | 10.00 | 4.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 2.43 | 2.54 | 0.00 | - | 2 | 0 | 221.48% |
| KEY240531C00012500 | 2024-05-23 9:56AM EDT | 12.50 | 2.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KEY240531C00013000 | 2024-05-28 11:06AM EDT | 13.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240531C00013500 | 2024-05-08 9:30AM EDT | 13.50 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240531C00014000 | 2024-05-28 3:25PM EDT | 14.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 12 | 69 | 0.00% |
| KEY240531C00014500 | 2024-05-28 3:54PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 558 | 576 | 6.25% |
| KEY240531C00015000 | 2024-05-28 2:52PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 307 | 2,542 | 25.00% |
| KEY240531C00015500 | 2024-05-28 3:35PM EDT | 15.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 60 | 1,659 | 25.00% |
| KEY240531C00016000 | 2024-05-28 12:49PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 50.00% |
| KEY240531C00016500 | 2024-05-28 9:51AM EDT | 16.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 127 | 50.00% |
| KEY240531C00017000 | 2024-05-24 12:00PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 0.02 | 0.00 | - | - | 0 | 109.38% |
| KEY240531C00018000 | 2024-05-22 3:26PM EDT | 18.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| KEY240531C00018500 | 2024-05-22 12:13PM EDT | 18.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| KEY240531C00019000 | 2024-05-22 12:30PM EDT | 19.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00011000 | 2024-05-13 11:45AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| KEY240531P00012000 | 2024-05-20 11:10AM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 333 | 50.00% |
| KEY240531P00012500 | 2024-05-21 9:40AM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240531P00013000 | 2024-05-23 11:45AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 25.00% |
| KEY240531P00013500 | 2024-05-28 3:36PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 63 | 140 | 12.50% |
| KEY240531P00014000 | 2024-05-28 3:10PM EDT | 14.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 227 | 10,400 | 6.25% |
| KEY240531P00014500 | 2024-05-28 2:27PM EDT | 14.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 44 | 987 | 0.00% |
| KEY240531P00015000 | 2024-05-28 3:03PM EDT | 15.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 37 | 452 | 0.00% |
| KEY240531P00015500 | 2024-05-28 2:36PM EDT | 15.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 0.00% |
| KEY240531P00016000 | 2024-05-28 2:28PM EDT | 16.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KEY240531P00017500 | 2024-05-16 3:40PM EDT | 17.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.