U.S. markets open in 9 hours 26 minutes
F S&P 500
5,240.75 +1.75 (+0.03%) F Dow Jones
39,563.00 +27.00 (+0.07%) F Nasdaq
18,214.50 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,084.60 +0.50 (+0.02%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,359.60 +19.30 (+0.82%)
KeyCorp (KEY)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510C00013000 | 2024-05-01 9:34AM EDT | 13.00 | 1.71 | 1.69 | 2.30 | 0.00 | - | 6 | 6 | 309.38% |
| KEY240510C00013500 | 2024-04-29 10:09AM EDT | 13.50 | 1.37 | 1.51 | 1.95 | 0.00 | - | 1 | 5 | 221.88% |
| KEY240510C00014000 | 2024-05-07 2:32PM EDT | 14.00 | 0.96 | 1.03 | 1.12 | 0.00 | - | 12 | 45 | 110.94% |
| KEY240510C00014500 | 2024-05-09 3:01PM EDT | 14.50 | 0.53 | 0.54 | 0.63 | -0.02 | -3.64% | 34 | 830 | 75.78% |
| KEY240510C00015000 | 2024-05-09 2:46PM EDT | 15.00 | 0.11 | 0.12 | 0.15 | -0.03 | -21.43% | 161 | 1,338 | 33.59% |
| KEY240510C00015500 | 2024-05-09 3:24PM EDT | 15.50 | 0.01 | 0.01 | 0.02 | 0.00 | - | 131 | 815 | 43.75% |
| KEY240510C00016000 | 2024-05-09 11:18AM EDT | 16.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 199 | 65.63% |
| KEY240510C00016500 | 2024-05-03 10:25AM EDT | 16.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 239 | 100.00% |
| KEY240510C00017000 | 2024-04-10 10:48AM EDT | 17.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | - | 21 | 164.06% |
| KEY240510C00017500 | 2024-04-29 10:23AM EDT | 17.50 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 49 | 192.19% |
| KEY240510C00018000 | 2024-04-16 9:30AM EDT | 18.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 218.75% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240510P00012000 | 2024-05-08 2:28PM EDT | 12.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 1 | 3 | 253.13% |
| KEY240510P00012500 | 2024-04-18 9:44AM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 239.06% |
| KEY240510P00013000 | 2024-04-15 12:11PM EDT | 13.00 | 0.14 | 0.00 | 0.01 | 0.00 | - | 1 | 11 | 131.25% |
| KEY240510P00013500 | 2024-05-07 3:10PM EDT | 13.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 34 | 92 | 121.88% |
| KEY240510P00014000 | 2024-05-08 3:01PM EDT | 14.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 219 | 71.88% |
| KEY240510P00014500 | 2024-05-09 3:57PM EDT | 14.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 13 | 213 | 53.13% |
| KEY240510P00015000 | 2024-05-09 3:54PM EDT | 15.00 | 0.05 | 0.03 | 0.08 | -0.10 | -66.67% | 63 | 362 | 36.72% |
| KEY240510P00015500 | 2024-05-09 9:38AM EDT | 15.50 | 0.58 | 0.39 | 0.62 | -0.12 | -17.14% | 1 | 26 | 75.00% |
| KEY240510P00016000 | 2024-05-03 11:47AM EDT | 16.00 | 1.03 | 0.47 | 2.16 | 0.00 | - | 2 | 3 | 237.50% |
| KEY240510P00017000 | 2024-05-08 3:21PM EDT | 17.00 | 2.06 | 1.38 | 2.23 | 0.00 | - | 7 | 5 | 295.31% |
| KEY240510P00024000 | 2024-05-01 2:33PM EDT | 24.00 | 9.25 | 7.20 | 8.95 | 0.00 | - | - | 3 | 431.25% |
© 2024 Yahoo. Todos los derechos reservados.