U.S. markets open in 8 hours 16 minutes
F S&P 500
5,157.75 +3.00 (+0.06%) F Dow Jones
38,862.00 +30.00 (+0.08%) F Nasdaq
17,993.00 -7.75 (-0.04%) E-mini Russell 2000 Index Futur
2,051.50 +5.70 (+0.28%) Petróleo
78.40 +0.29 (+0.37%) Oro
2,319.10 +10.50 (+0.45%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.60 | 0.00 | - | 1 | 0 |
| 82.45 | 0.00 | - | 2 | 1 | 75.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 1.55 | 0.00 | - | - | 7 |
| - | - | - | - | - | 95.00 | 0.78 | 0.00 | - | 3 | 64 |
| - | - | - | - | - | 100.00 | 0.83 | 0.00 | - | 3 | 18 |
| - | - | - | - | - | 105.00 | 0.50 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 110.00 | 2.95 | 0.00 | - | 1 | 21 |
| 24.20 | 0.00 | - | 1 | 2 | 115.00 | 2.30 | 0.00 | - | 1 | 0 |
| 21.30 | 0.00 | - | 1 | 1 | 120.00 | 0.80 | 0.00 | - | 2 | 99 |
| 18.71 | 0.00 | - | 10 | 12 | 125.00 | 0.40 | 0.00 | - | 5 | 0 |
| 16.83 | 0.00 | - | 1 | 0 | 130.00 | 1.01 | 0.00 | - | 2 | 0 |
| 18.90 | 0.00 | - | 1 | 8 | 135.00 | 0.48 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 7 | 9 | 140.00 | 0.48 | 0.00 | - | 6 | 0 |
| 3.52 | 0.00 | - | 34 | 0 | 145.00 | 1.25 | 0.00 | - | 17 | 0 |
| 2.25 | 0.00 | - | 47 | 0 | 150.00 | 3.00 | 0.00 | - | 33 | 0 |
| 0.55 | 0.00 | - | 59 | 0 | 155.00 | 6.50 | 0.00 | - | 10 | 0 |
| 0.74 | 0.00 | - | 16 | 0 | 160.00 | 14.50 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 165.00 | 19.20 | 0.00 | - | 39 | 0 |
| 0.50 | 0.00 | - | 2 | 0 | 170.00 | 24.20 | 0.00 | - | 39 | 0 |
| 0.16 | 0.00 | - | 1 | 0 | 175.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 0 | 180.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 2 | 19 | 185.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 8 | 12 | 190.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 2 | 195.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 3 | 210.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.