Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00150000 | 2024-05-03 3:32PM EDT | 2024-05-17 | 2.25 | 2.25 | 2.55 | +0.52 | +30.06% | 47 | 424 | 27.19% |
KEYS240621C00150000 | 2024-05-03 3:40PM EDT | 2024-06-21 | 6.87 | 6.80 | 7.20 | +1.34 | +24.23% | 24 | 193 | 35.52% |
KEYS240816C00150000 | 2024-05-03 2:24PM EDT | 2024-08-16 | 9.50 | 9.60 | 10.10 | +1.20 | +14.46% | 39 | 42 | 33.17% |
KEYS241220C00150000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 16.70 | 15.40 | 17.90 | 0.00 | - | 2 | 30 | 38.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517P00150000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 3.00 | 2.65 | 2.95 | -2.50 | -45.45% | 33 | 382 | 23.28% |
KEYS240621P00150000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 7.50 | 6.50 | 7.00 | -1.80 | -19.35% | 94 | 763 | 30.76% |
KEYS240816P00150000 | 2024-05-03 1:57PM EDT | 2024-08-16 | 8.90 | 8.10 | 8.80 | -1.30 | -12.75% | 8 | 268 | 26.47% |
KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 13.10 | 10.60 | 11.30 | 0.00 | - | 108 | 254 | 25.06% |
KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 11.00 | 13.20 | 0.00 | - | 2 | 102 | 27.11% |