U.S. markets closed
F S&P 500
5,163.50 +8.75 (+0.17%) F Dow Jones
38,890.00 +58.00 (+0.15%) F Nasdaq
18,034.50 +33.75 (+0.19%) E-mini Russell 2000 Index Futur
2,052.40 +6.60 (+0.32%) Petróleo
78.41 +0.30 (+0.38%) Oro
2,311.50 +2.90 (+0.13%)
Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:160.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00160000 | 2024-05-03 2:44PM EDT | 2024-05-17 | 0.74 | 0.10 | 0.70 | +0.27 | +57.45% | 16 | 508 | 34.13% |
| KEYS240621C00160000 | 2024-05-02 11:20AM EDT | 2024-06-21 | 2.36 | 2.90 | 3.20 | 0.00 | - | 1 | 116 | 33.05% |
| KEYS240816C00160000 | 2024-05-03 3:58PM EDT | 2024-08-16 | 5.40 | 5.30 | 5.70 | +1.10 | +25.58% | 28 | 483 | 31.06% |
| KEYS241115C00160000 | 2024-04-11 3:50PM EDT | 2024-11-15 | 16.40 | 9.20 | 9.70 | 0.00 | - | - | 1 | 32.18% |
| KEYS241220C00160000 | 2024-04-17 2:35PM EDT | 2024-12-20 | 12.70 | 10.70 | 11.40 | 0.00 | - | 1 | 65 | 33.27% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00160000 | 2024-04-22 1:53PM EDT | 2024-05-17 | 14.50 | 9.60 | 12.40 | 0.00 | - | 2 | 7 | 45.85% |
| KEYS240621P00160000 | 2024-04-22 3:06PM EDT | 2024-06-21 | 15.50 | 11.70 | 13.50 | 0.00 | - | 5 | 78 | 30.25% |
| KEYS240816P00160000 | 2024-04-18 11:38AM EDT | 2024-08-16 | 14.90 | 13.50 | 14.50 | 0.00 | - | 1 | 141 | 24.17% |
| KEYS241115P00160000 | 2024-04-11 10:37AM EDT | 2024-11-15 | 13.90 | 15.80 | 16.80 | 0.00 | - | 1 | 76 | 23.38% |
| KEYS241220P00160000 | 2024-04-10 10:39AM EDT | 2024-12-20 | 14.38 | 15.00 | 17.70 | 0.00 | - | 1 | 99 | 23.52% |
© 2024 Yahoo. Todos los derechos reservados.