U.S. markets closed
F S&P 500
5,163.25 +8.50 (+0.16%) F Dow Jones
38,895.00 +63.00 (+0.16%) F Nasdaq
18,033.00 +32.25 (+0.18%) E-mini Russell 2000 Index Futur
2,052.30 +6.50 (+0.32%) Petróleo
78.51 +0.40 (+0.51%) Oro
2,310.80 +2.20 (+0.10%)
Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:165.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00165000 | 2024-05-01 2:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.80 | 0.00 | - | 2 | 105 | 45.56% |
| KEYS240621C00165000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 1.60 | 1.75 | 2.00 | 0.00 | - | 2 | 345 | 32.42% |
| KEYS240816C00165000 | 2024-05-03 10:07AM EDT | 2024-08-16 | 3.70 | 3.60 | 4.60 | +0.50 | +15.62% | 4 | 222 | 32.05% |
| KEYS241115C00165000 | 2024-04-30 3:32PM EDT | 2024-11-15 | 7.80 | 7.30 | 7.80 | 0.00 | - | 1 | 125 | 31.40% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 7.10 | 9.90 | 0.00 | - | 1 | 25 | 33.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00165000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 19.20 | 14.20 | 17.90 | 0.00 | - | 39 | 3 | 63.28% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 16.20 | 18.80 | 0.00 | - | 2 | 232 | 38.33% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 16.70 | 18.30 | 0.00 | - | 3 | 3 | 24.05% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 18.80 | 20.10 | 0.00 | - | 77 | 92 | 22.59% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 21.52% |
© 2024 Yahoo. Todos los derechos reservados.