Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KEYS240517C00180000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
KEYS240621C00180000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
KEYS240816C00180000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
KEYS241115C00180000 | 2024-03-28 2:53PM EDT | 2024-11-15 | 6.35 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 31.30% |
KEYS241220C00180000 | 2024-04-10 10:19AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |