U.S. markets open in 5 hours 35 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,047.75 +75.50 (+0.38%) E-mini Russell 2000 Index Futur
2,045.30 +0.40 (+0.02%) Petróleo
81.12 +0.29 (+0.36%) Oro
2,326.10 -4.70 (-0.20%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.90 | +1.20 | +25.53% | 1 | 1 | 2.00 | - | - | - | - | - |
| 4.54 | 0.00 | - | 1 | 193 | 3.00 | - | - | - | - | - |
| 4.95 | 0.00 | - | 1 | 101 | 4.00 | 0.02 | 0.00 | - | 2 | 488 |
| 2.71 | 0.00 | - | 5 | 442 | 5.00 | 0.03 | 0.00 | - | 24 | 886 |
| 1.81 | 0.00 | - | 1 | 7,258 | 6.00 | 0.03 | -0.03 | -50.00% | 100 | 3,037 |
| 0.87 | +0.01 | +1.16% | 1 | 4,244 | 7.00 | 0.15 | -0.01 | -6.25% | 7 | 2,297 |
| 0.31 | +0.01 | +3.33% | 73 | 5,162 | 8.00 | 0.64 | 0.00 | - | 11 | 757 |
| 0.10 | -0.01 | -9.09% | 6 | 8,881 | 9.00 | 1.66 | 0.00 | - | 2 | 40 |
| 0.06 | 0.00 | - | 99 | 2,075 | 10.00 | 2.20 | 0.00 | - | 20 | 15 |
| 0.05 | 0.00 | - | 5 | 12 | 11.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 1,671 | 12.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 100 | 15.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.