U.S. markets open in 5 hours 38 minutes
F S&P 500
5,548.50 +11.50 (+0.21%) F Dow Jones
39,545.00 +19.00 (+0.05%) F Nasdaq
20,048.50 +76.25 (+0.38%) E-mini Russell 2000 Index Futur
2,045.60 +0.70 (+0.03%) Petróleo
81.14 +0.31 (+0.38%) Oro
2,326.40 -4.40 (-0.19%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00010000 | 2024-06-11 2:51PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 90 | 150.00% |
| KGC240705C00010000 | 2024-06-17 11:39AM EDT | 2024-07-05 | 0.01 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 239.06% |
| KGC240712C00010000 | 2024-06-10 1:57PM EDT | 2024-07-12 | 0.04 | 0.00 | 0.95 | 0.00 | - | 100 | 101 | 179.30% |
| KGC240719C00010000 | 2024-06-18 2:29PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 663 | 62.50% |
| KGC240726C00010000 | 2024-06-12 1:26PM EDT | 2024-07-26 | 0.03 | 0.00 | 1.00 | 0.00 | - | - | 30 | 135.94% |
| KGC240816C00010000 | 2024-06-25 3:52PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | 0.00 | - | 99 | 2,075 | 51.17% |
| KGC241115C00010000 | 2024-06-24 1:41PM EDT | 2024-11-15 | 0.19 | 0.00 | 0.28 | 0.00 | - | 100 | 6,048 | 49.41% |
| KGC250117C00010000 | 2024-06-25 12:27PM EDT | 2025-01-17 | 0.29 | 0.27 | 0.32 | -0.02 | -6.45% | 2 | 26,350 | 43.36% |
| KGC260116C00010000 | 2024-06-24 9:54AM EDT | 2026-01-16 | 0.94 | 0.83 | 1.12 | 0.00 | - | 10 | 5,718 | 48.83% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240719P00010000 | 2024-06-05 12:52PM EDT | 2024-07-19 | 2.23 | 2.15 | 2.69 | 0.00 | - | 16 | 13 | 68.75% |
| KGC240816P00010000 | 2024-06-05 12:54PM EDT | 2024-08-16 | 2.20 | 1.98 | 2.60 | 0.00 | - | 20 | 15 | 75.00% |
| KGC241115P00010000 | 2024-04-12 10:29AM EDT | 2024-11-15 | 3.30 | 1.90 | 2.83 | 0.00 | - | 19 | 19 | 60.35% |
| KGC250117P00010000 | 2024-06-11 12:44PM EDT | 2025-01-17 | 2.69 | 1.99 | 2.73 | 0.00 | - | 104 | 113 | 45.02% |
| KGC260116P00010000 | 2024-06-10 10:48AM EDT | 2026-01-16 | 2.93 | 2.19 | 3.60 | 0.00 | - | 10 | 117 | 51.51% |
© 2024 Yahoo. Todos los derechos reservados.