Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240628C00005000 | 2024-06-25 11:43AM EDT | 2024-06-28 | 2.61 | 2.34 | 4.75 | -0.49 | -15.81% | 25 | 25 | 896.88% |
KGC240816C00005000 | 2024-06-24 10:29AM EDT | 2024-08-16 | 2.71 | 2.32 | 2.91 | 0.00 | - | 5 | 442 | 124.81% |
KGC241115C00005000 | 2024-06-21 10:06AM EDT | 2024-11-15 | 2.65 | 2.47 | 3.15 | 0.00 | - | 30 | 51 | 64.65% |
KGC250117C00005000 | 2024-06-24 3:36PM EDT | 2025-01-17 | 2.79 | 2.70 | 3.05 | +0.01 | +0.36% | 4 | 5,096 | 59.77% |
KGC260116C00005000 | 2024-06-21 3:25PM EDT | 2026-01-16 | 3.12 | 2.71 | 3.20 | 0.00 | - | 3 | 1,297 | 50.83% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
KGC240719P00005000 | 2024-06-18 2:46PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.75 | 0.00 | - | - | 3 | 203.52% |
KGC240816P00005000 | 2024-06-20 11:39AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.20 | 0.00 | - | 24 | 886 | 90.63% |
KGC241115P00005000 | 2024-06-25 11:19AM EDT | 2024-11-15 | 0.03 | 0.01 | 0.10 | 0.00 | - | 60 | 203 | 53.13% |
KGC250117P00005000 | 2024-06-25 11:16AM EDT | 2025-01-17 | 0.05 | 0.02 | 1.07 | -0.01 | -16.67% | 60 | 9,912 | 82.13% |
KGC260116P00005000 | 2024-06-05 12:25PM EDT | 2026-01-16 | 0.30 | 0.10 | 0.90 | 0.00 | - | 1 | 138 | 64.06% |