U.S. markets open in 5 hours 40 minutes
F S&P 500
5,547.25 +10.25 (+0.19%) F Dow Jones
39,538.00 +12.00 (+0.03%) F Nasdaq
20,042.75 +70.50 (+0.35%) E-mini Russell 2000 Index Futur
2,044.70 -0.20 (-0.01%) Petróleo
81.17 +0.34 (+0.42%) Oro
2,326.10 -4.70 (-0.20%)
(KGC)
. Moneda en USD.
Añadir a la lista de seguimiento
Precio de ejercicio:7.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00007000 | 2024-06-25 1:22PM EDT | 2024-06-28 | 0.70 | 0.40 | 2.74 | -0.03 | -4.11% | 1 | 25 | 471.09% |
| KGC240705C00007000 | 2024-06-21 9:35AM EDT | 2024-07-05 | 1.15 | 0.37 | 0.71 | 0.00 | - | 1 | 5 | 63.28% |
| KGC240712C00007000 | 2024-06-24 2:51PM EDT | 2024-07-12 | 0.74 | 0.13 | 0.77 | 0.00 | - | 1 | 12 | 60.94% |
| KGC240719C00007000 | 2024-06-21 3:22PM EDT | 2024-07-19 | 0.77 | 0.32 | 0.85 | +0.05 | +6.94% | 5 | 4,619 | 64.06% |
| KGC240726C00007000 | 2024-06-20 10:44AM EDT | 2024-07-26 | 0.75 | 0.11 | 0.99 | 0.00 | - | 10 | 10 | 74.61% |
| KGC240816C00007000 | 2024-06-25 1:08PM EDT | 2024-08-16 | 0.87 | 0.83 | 1.13 | +0.01 | +1.16% | 1 | 4,244 | 56.64% |
| KGC241115C00007000 | 2024-06-25 11:01AM EDT | 2024-11-15 | 1.18 | 1.10 | 1.42 | +0.05 | +4.42% | 57 | 1,241 | 50.49% |
| KGC250117C00007000 | 2024-06-25 2:58PM EDT | 2025-01-17 | 1.28 | 1.24 | 1.31 | 0.00 | - | 48 | 12,323 | 44.43% |
| KGC260116C00007000 | 2024-06-25 2:56PM EDT | 2026-01-16 | 1.98 | 1.87 | 2.00 | +0.03 | +1.54% | 8 | 1,744 | 46.53% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00007000 | 2024-06-24 10:55AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 675 | 65.63% |
| KGC240705P00007000 | 2024-06-25 9:30AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.04 | -0.01 | -50.00% | 21 | 517 | 46.88% |
| KGC240712P00007000 | 2024-06-25 11:32AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.50 | -0.14 | -77.78% | 16 | 11 | 79.69% |
| KGC240719P00007000 | 2024-06-24 2:05PM EDT | 2024-07-19 | 0.05 | 0.04 | 0.07 | 0.00 | - | 1 | 688 | 37.11% |
| KGC240726P00007000 | 2024-06-20 9:30AM EDT | 2024-07-26 | 0.13 | 0.02 | 0.31 | 0.00 | - | 4 | 50 | 66.80% |
| KGC240816P00007000 | 2024-06-24 12:19PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.16 | -0.01 | -6.25% | 7 | 2,297 | 35.94% |
| KGC241115P00007000 | 2024-06-24 11:33AM EDT | 2024-11-15 | 0.40 | 0.36 | 0.42 | 0.00 | - | 10 | 956 | 37.70% |
| KGC250117P00007000 | 2024-06-24 9:53AM EDT | 2025-01-17 | 0.50 | 0.47 | 0.54 | 0.00 | - | 1 | 4,490 | 37.21% |
| KGC260116P00007000 | 2024-06-18 11:07AM EDT | 2026-01-16 | 1.04 | 0.68 | 1.20 | 0.00 | - | 4 | 810 | 41.36% |
© 2024 Yahoo. Todos los derechos reservados.