U.S. markets open in 5 hours 55 minutes
F S&P 500
5,546.25 +9.25 (+0.17%) F Dow Jones
39,529.00 +3.00 (+0.01%) F Nasdaq
20,033.50 +61.25 (+0.31%) E-mini Russell 2000 Index Futur
2,045.40 +0.50 (+0.02%) Petróleo
81.28 +0.45 (+0.56%) Oro
2,327.40 -3.40 (-0.15%)
Kinross Gold Corporation (KGC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628C00008000 | 2024-06-25 11:10AM EDT | 2024-06-28 | 0.03 | 0.01 | 0.03 | -0.01 | -25.00% | 1 | 435 | 53.13% |
| KGC240705C00008000 | 2024-06-25 3:31PM EDT | 2024-07-05 | 0.06 | 0.04 | 0.07 | -0.02 | -25.00% | 43 | 186 | 40.23% |
| KGC240712C00008000 | 2024-06-25 3:08PM EDT | 2024-07-12 | 0.10 | 0.08 | 0.45 | -0.01 | -9.09% | 49 | 122 | 63.67% |
| KGC240719C00008000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | -0.01 | -6.67% | 58 | 6,754 | 37.89% |
| KGC240726C00008000 | 2024-06-25 12:32PM EDT | 2024-07-26 | 0.20 | 0.01 | 0.30 | 0.00 | - | 67 | 14 | 51.37% |
| KGC240802C00008000 | 2024-06-24 3:35PM EDT | 2024-08-02 | 0.15 | 0.12 | 0.53 | -0.05 | -25.00% | 1 | 26 | 70.12% |
| KGC240816C00008000 | 2024-06-25 3:10PM EDT | 2024-08-16 | 0.31 | 0.29 | 0.31 | +0.01 | +3.33% | 73 | 5,162 | 40.53% |
| KGC241115C00008000 | 2024-06-25 2:40PM EDT | 2024-11-15 | 0.64 | 0.62 | 0.67 | -0.02 | -3.03% | 16 | 2,230 | 43.56% |
| KGC250117C00008000 | 2024-06-24 3:55PM EDT | 2025-01-17 | 0.80 | 0.78 | 0.84 | 0.00 | - | 5 | 1,629 | 43.75% |
Opciones de ventapor28 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGC240628P00008000 | 2024-06-25 9:30AM EDT | 2024-06-28 | 0.38 | 0.37 | 0.40 | +0.05 | +15.15% | 1 | 114 | 46.88% |
| KGC240705P00008000 | 2024-06-20 10:17AM EDT | 2024-07-05 | 0.43 | 0.19 | 0.73 | 0.00 | - | 5 | 15 | 100.39% |
| KGC240712P00008000 | 2024-06-17 3:21PM EDT | 2024-07-12 | 0.68 | 0.35 | 0.86 | 0.00 | - | 1 | 2 | 57.42% |
| KGC240719P00008000 | 2024-06-25 10:29AM EDT | 2024-07-19 | 0.48 | 0.46 | 0.70 | -0.02 | -4.00% | 2 | 4,915 | 60.94% |
| KGC240726P00008000 | 2024-06-11 1:12PM EDT | 2024-07-26 | 0.73 | 0.41 | 0.70 | 0.00 | - | - | 10 | 53.71% |
| KGC240802P00008000 | 2024-06-24 1:16PM EDT | 2024-08-02 | 0.58 | 0.35 | 1.12 | 0.00 | - | 1 | 3 | 52.15% |
| KGC240816P00008000 | 2024-06-24 11:48AM EDT | 2024-08-16 | 0.64 | 0.59 | 0.62 | 0.00 | - | 11 | 757 | 34.18% |
| KGC241115P00008000 | 2024-06-24 3:15PM EDT | 2024-11-15 | 0.88 | 0.86 | 0.91 | 0.00 | - | 7 | 1,584 | 36.13% |
| KGC250117P00008000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 1.00 | 0.97 | 1.05 | 0.00 | - | 5 | 1,282 | 36.33% |
| KGC250221P00008000 | 2024-06-21 11:33AM EDT | 2025-02-21 | 1.14 | 0.71 | 1.50 | 0.00 | - | 1 | 1 | 51.76% |
© 2024 Yahoo. Todos los derechos reservados.