U.S. markets closed
F S&P 500
5,562.00 +16.00 (+0.29%) F Dow Jones
39,553.00 +3.00 (+0.01%) F Nasdaq
20,133.75 +94.25 (+0.47%) E-mini Russell 2000 Index Futur
2,068.60 +8.50 (+0.41%) Petróleo
82.13 +0.39 (+0.48%) Oro
2,331.70 -4.90 (-0.21%)
Kodiak Gas Services, Inc. (KGS)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719C00020000 | 2024-03-04 11:39AM EDT | 20.00 | 6.70 | 7.10 | 9.70 | 0.00 | - | 2 | 32 | 179.49% |
| KGS240719C00022500 | 2024-05-15 1:53PM EDT | 22.50 | 5.70 | 3.20 | 6.00 | 0.00 | - | 50 | 20 | 60.94% |
| KGS240719C00025000 | 2024-06-18 12:48PM EDT | 25.00 | 1.95 | 1.90 | 2.60 | 0.00 | - | 3 | 705 | 57.72% |
| KGS240719C00027500 | 2024-06-27 9:45AM EDT | 27.50 | 0.65 | 0.20 | 0.65 | +0.17 | +35.42% | 2 | 958 | 34.67% |
| KGS240719C00030000 | 2024-06-24 12:27PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 4 | 60 | 40.92% |
| KGS240719C00032500 | 2024-05-21 11:21AM EDT | 32.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 71.88% |
| KGS240719C00035000 | 2024-04-12 9:39AM EDT | 35.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 2 | 9 | 73.24% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KGS240719P00020000 | 2024-01-24 12:04PM EDT | 20.00 | 0.70 | 0.05 | 1.45 | 0.00 | - | - | 100 | 133.30% |
| KGS240719P00022500 | 2024-05-06 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| KGS240719P00025000 | 2024-06-20 3:17PM EDT | 25.00 | 0.45 | 0.00 | 0.65 | 0.00 | - | 1 | 15 | 54.98% |
| KGS240719P00027500 | 2024-06-27 11:56AM EDT | 27.50 | 1.25 | 0.95 | 1.65 | -0.67 | -34.90% | 1 | 15 | 49.71% |
| KGS240719P00030000 | 2024-06-13 10:24AM EDT | 30.00 | 4.10 | 0.90 | 5.00 | 0.00 | - | 1 | 1 | 115.63% |
© 2024 Yahoo. Todos los derechos reservados.