U.S. markets open in 2 hours 31 minutes
F S&P 500
5,291.75 -33.00 (-0.62%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,812.75 -127.75 (-0.67%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.47 +0.64 (+0.80%) Oro
2,346.60 -9.90 (-0.42%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531C00032000 | 2024-05-28 10:14AM EDT | 32.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 23 | 0.00% |
| KHC240531C00034000 | 2024-05-28 12:44PM EDT | 34.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| KHC240531C00034500 | 2024-05-28 2:46PM EDT | 34.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 16 | 37 | 0.00% |
| KHC240531C00035000 | 2024-05-28 3:58PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 369 | 379 | 0.00% |
| KHC240531C00035500 | 2024-05-28 3:59PM EDT | 35.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 6.25% |
| KHC240531C00036000 | 2024-05-28 3:57PM EDT | 36.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 281 | 644 | 6.25% |
| KHC240531C00036500 | 2024-05-28 2:22PM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 186 | 362 | 12.50% |
| KHC240531C00037000 | 2024-05-28 2:26PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 42 | 308 | 12.50% |
| KHC240531C00037500 | 2024-05-28 1:48PM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 25.00% |
| KHC240531C00038000 | 2024-05-28 3:56PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 207 | 25.00% |
| KHC240531C00038500 | 2024-05-28 2:29PM EDT | 38.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| KHC240531C00039000 | 2024-05-28 1:54PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 128 | 721 | 25.00% |
| KHC240531C00039500 | 2024-05-28 1:03PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| KHC240531C00040000 | 2024-05-24 11:58AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 115 | 50.00% |
| KHC240531C00041000 | 2024-05-23 3:39PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 50.00% |
| KHC240531C00041500 | 2024-05-22 10:14AM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC240531C00042000 | 2024-05-20 9:30AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 50.00% |
| KHC240531C00043000 | 2024-05-20 10:30AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240531C00044000 | 2024-05-16 10:45AM EDT | 44.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 50.00% |
| KHC240531C00045000 | 2024-05-21 1:43PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240531P00030000 | 2024-05-06 9:47AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 50.00% |
| KHC240531P00031000 | 2024-05-28 10:10AM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240531P00031500 | 2024-05-28 2:57PM EDT | 31.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 25.00% |
| KHC240531P00032000 | 2024-05-28 10:06AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| KHC240531P00032500 | 2024-05-28 11:05AM EDT | 32.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| KHC240531P00033000 | 2024-05-20 10:24AM EDT | 33.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 25.00% |
| KHC240531P00033500 | 2024-05-28 3:13PM EDT | 33.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 12.50% |
| KHC240531P00034000 | 2024-05-28 2:55PM EDT | 34.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 51 | 12.50% |
| KHC240531P00034500 | 2024-05-28 3:57PM EDT | 34.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 224 | 214 | 6.25% |
| KHC240531P00035000 | 2024-05-28 3:57PM EDT | 35.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 324 | 0 | 0.78% |
| KHC240531P00035500 | 2024-05-28 3:59PM EDT | 35.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3,356 | 3,101 | 0.00% |
| KHC240531P00036000 | 2024-05-28 3:56PM EDT | 36.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| KHC240531P00036500 | 2024-05-28 1:28PM EDT | 36.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 18 | 63 | 0.00% |
| KHC240531P00037000 | 2024-05-28 2:46PM EDT | 37.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 32 | 1,221 | 0.00% |
| KHC240531P00038000 | 2024-05-24 3:05PM EDT | 38.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| KHC240531P00039000 | 2024-05-16 1:01PM EDT | 39.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
| KHC240531P00040000 | 2024-05-21 10:12AM EDT | 40.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.