U.S. markets open in 4 hours 53 minutes
F S&P 500
5,298.00 -26.75 (-0.50%) F Dow Jones
38,769.00 -175.00 (-0.45%) F Nasdaq
18,834.75 -105.75 (-0.56%) E-mini Russell 2000 Index Futur
2,058.40 -14.80 (-0.71%) Petróleo
80.39 +0.56 (+0.70%) Oro
2,348.50 -8.00 (-0.34%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607C00027000 | 2024-05-09 3:52PM EDT | 27.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240607C00030000 | 2024-05-28 11:30AM EDT | 30.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240607C00035000 | 2024-05-28 11:51AM EDT | 35.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240607C00035500 | 2024-05-28 3:59PM EDT | 35.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| KHC240607C00036000 | 2024-05-28 3:37PM EDT | 36.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| KHC240607C00036500 | 2024-05-28 3:29PM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 6.25% |
| KHC240607C00037000 | 2024-05-28 2:09PM EDT | 37.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| KHC240607C00037500 | 2024-05-28 2:09PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| KHC240607C00038000 | 2024-05-28 3:07PM EDT | 38.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| KHC240607C00039000 | 2024-05-24 11:54AM EDT | 39.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KHC240607C00040000 | 2024-05-20 12:45PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240607C00041000 | 2024-05-13 11:38AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| KHC240607C00041500 | 2024-05-28 11:12AM EDT | 41.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| KHC240607C00042000 | 2024-05-24 3:02PM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240607C00043000 | 2024-05-21 12:49PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240607C00044000 | 2024-04-30 1:57PM EDT | 44.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KHC240607C00045000 | 2024-04-25 11:08AM EDT | 45.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | - | 50 | 138.48% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240607P00029000 | 2024-05-24 11:18AM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240607P00030000 | 2024-05-28 2:31PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KHC240607P00031000 | 2024-05-15 12:57PM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| KHC240607P00032000 | 2024-05-16 12:44PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| KHC240607P00033000 | 2024-05-28 2:01PM EDT | 33.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| KHC240607P00033500 | 2024-05-28 10:56AM EDT | 33.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KHC240607P00034000 | 2024-05-28 2:09PM EDT | 34.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| KHC240607P00034500 | 2024-05-28 3:51PM EDT | 34.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 3.13% |
| KHC240607P00035000 | 2024-05-28 3:14PM EDT | 35.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 0.39% |
| KHC240607P00035500 | 2024-05-28 3:42PM EDT | 35.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| KHC240607P00036000 | 2024-05-28 9:37AM EDT | 36.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240607P00036500 | 2024-05-28 9:30AM EDT | 36.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240607P00037000 | 2024-05-28 2:06PM EDT | 37.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240607P00038000 | 2024-05-21 9:35AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240607P00038500 | 2024-05-24 11:54AM EDT | 38.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KHC240607P00039000 | 2024-05-20 3:56PM EDT | 39.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240607P00042000 | 2024-05-01 9:45AM EDT | 42.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.