U.S. markets open in 7 hours 3 minutes
F S&P 500
5,372.00 +0.75 (+0.01%) F Dow Jones
38,914.00 -15.00 (-0.04%) F Nasdaq
19,108.00 -1.75 (-0.01%) E-mini Russell 2000 Index Futur
2,036.60 +0.70 (+0.03%) Petróleo
77.75 +0.01 (+0.01%) Oro
2,318.70 -8.30 (-0.36%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614C00033500 | 2024-06-10 3:53PM EDT | 33.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.00% |
| KHC240614C00034000 | 2024-06-10 3:36PM EDT | 34.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 3.13% |
| KHC240614C00034500 | 2024-06-10 2:18PM EDT | 34.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 258 | 0 | 6.25% |
| KHC240614C00035000 | 2024-06-10 3:52PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 12.50% |
| KHC240614C00035500 | 2024-06-10 3:50PM EDT | 35.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| KHC240614C00036000 | 2024-06-10 3:09PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 25.00% |
| KHC240614C00036500 | 2024-06-10 11:39AM EDT | 36.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| KHC240614C00037000 | 2024-06-10 10:39AM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| KHC240614C00037500 | 2024-06-10 10:19AM EDT | 37.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| KHC240614C00038000 | 2024-06-10 9:55AM EDT | 38.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KHC240614C00039000 | 2024-06-07 11:41AM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| KHC240614C00039500 | 2024-06-07 3:48PM EDT | 39.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| KHC240614C00040000 | 2024-06-06 11:30AM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240614C00040500 | 2024-06-05 12:05PM EDT | 40.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KHC240614C00041000 | 2024-06-03 12:34PM EDT | 41.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KHC240614C00041500 | 2024-06-04 2:45PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| KHC240614C00042000 | 2024-06-03 11:23AM EDT | 42.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| KHC240614C00043000 | 2024-05-31 11:46AM EDT | 43.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240614P00029000 | 2024-06-10 3:30PM EDT | 29.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 25.00% |
| KHC240614P00030000 | 2024-06-10 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240614P00031000 | 2024-06-10 11:18AM EDT | 31.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| KHC240614P00032000 | 2024-06-10 11:18AM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 12.50% |
| KHC240614P00032500 | 2024-06-10 1:17PM EDT | 32.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| KHC240614P00033000 | 2024-06-10 3:40PM EDT | 33.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 532 | 0 | 6.25% |
| KHC240614P00033500 | 2024-06-10 3:57PM EDT | 33.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 0.78% |
| KHC240614P00034000 | 2024-06-10 3:54PM EDT | 34.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| KHC240614P00034500 | 2024-06-10 3:26PM EDT | 34.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| KHC240614P00035000 | 2024-06-10 3:57PM EDT | 35.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| KHC240614P00035500 | 2024-06-10 11:28AM EDT | 35.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614P00036000 | 2024-06-07 3:49PM EDT | 36.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240614P00036500 | 2024-06-05 3:47PM EDT | 36.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240614P00037000 | 2024-06-07 10:37AM EDT | 37.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240614P00038000 | 2024-05-23 10:26AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.