U.S. markets open in 2 hours 59 minutes
F S&P 500
5,295.25 -29.50 (-0.55%) F Dow Jones
38,730.00 -214.00 (-0.55%) F Nasdaq
18,828.25 -112.25 (-0.59%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,345.60 -10.90 (-0.46%)
The Kraft Heinz Company (KHC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621C00017500 | 2023-11-29 4:33PM EDT | 17.50 | 17.60 | 19.45 | 20.05 | 0.00 | - | 12 | 0 | 323.73% |
| KHC240621C00020000 | 2024-02-22 11:07AM EDT | 20.00 | 16.10 | 15.75 | 16.50 | 0.00 | - | 2 | 0 | 210.25% |
| KHC240621C00022500 | 2023-11-21 4:26PM EDT | 22.50 | 11.73 | 13.45 | 13.95 | 0.00 | - | 2 | 1 | 180.27% |
| KHC240621C00025000 | 2024-05-28 3:18PM EDT | 25.00 | 10.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621C00027500 | 2024-05-16 10:55AM EDT | 27.50 | 8.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KHC240621C00030000 | 2024-05-13 12:58PM EDT | 30.00 | 6.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KHC240621C00032500 | 2024-05-23 12:56PM EDT | 32.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621C00033500 | 2024-05-22 1:56PM EDT | 33.50 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240621C00034500 | 2024-05-28 12:16PM EDT | 34.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KHC240621C00035000 | 2024-05-28 3:59PM EDT | 35.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| KHC240621C00035500 | 2024-05-28 2:32PM EDT | 35.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| KHC240621C00036000 | 2024-05-28 2:28PM EDT | 36.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 3.13% |
| KHC240621C00036500 | 2024-05-28 1:10PM EDT | 36.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| KHC240621C00037000 | 2024-05-28 1:00PM EDT | 37.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| KHC240621C00037500 | 2024-05-28 3:41PM EDT | 37.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 327 | 0 | 6.25% |
| KHC240621C00038000 | 2024-05-28 10:27AM EDT | 38.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240621C00038500 | 2024-05-21 2:19PM EDT | 38.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240621C00039000 | 2024-05-22 12:54PM EDT | 39.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240621C00039500 | 2024-05-21 11:50AM EDT | 39.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240621C00040000 | 2024-05-28 2:45PM EDT | 40.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| KHC240621C00041000 | 2024-05-24 11:37AM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KHC240621C00042500 | 2024-05-14 10:21AM EDT | 42.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240621C00045000 | 2024-05-22 3:38PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| KHC240621C00047500 | 2024-05-28 2:29PM EDT | 47.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240621C00050000 | 2024-05-07 2:52PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| KHC240621C00055000 | 2024-04-23 9:30AM EDT | 55.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 386 | 50.00% |
| KHC240621C00060000 | 2024-05-03 9:30AM EDT | 60.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| KHC240621P00017500 | 2024-04-23 12:43PM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 74 | 227 | 50.00% |
| KHC240621P00020000 | 2024-02-16 11:08AM EDT | 20.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 72 | 98.44% |
| KHC240621P00022500 | 2024-04-11 10:14AM EDT | 22.50 | 0.03 | 0.00 | 0.18 | 0.00 | - | 2 | 954 | 94.53% |
| KHC240621P00025000 | 2024-05-07 1:02PM EDT | 25.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| KHC240621P00027500 | 2024-05-21 11:59AM EDT | 27.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KHC240621P00030000 | 2024-05-28 10:45AM EDT | 30.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KHC240621P00031000 | 2024-05-28 11:02AM EDT | 31.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| KHC240621P00031500 | 2024-05-22 3:48PM EDT | 31.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240621P00032000 | 2024-05-22 3:48PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KHC240621P00032500 | 2024-05-28 3:56PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| KHC240621P00033000 | 2024-05-28 10:05AM EDT | 33.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KHC240621P00033500 | 2024-05-28 3:24PM EDT | 33.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| KHC240621P00034000 | 2024-05-28 3:58PM EDT | 34.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| KHC240621P00034500 | 2024-05-28 1:36PM EDT | 34.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 1.56% |
| KHC240621P00035000 | 2024-05-28 3:57PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 0.20% |
| KHC240621P00035500 | 2024-05-28 12:24PM EDT | 35.50 | 0.87 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| KHC240621P00036000 | 2024-05-28 12:25PM EDT | 36.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240621P00036500 | 2024-05-22 3:18PM EDT | 36.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240621P00037000 | 2024-05-23 2:32PM EDT | 37.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KHC240621P00037500 | 2024-05-28 10:39AM EDT | 37.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KHC240621P00040000 | 2024-05-28 10:40AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| KHC240621P00042500 | 2024-05-16 11:03AM EDT | 42.50 | 6.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| KHC240621P00045000 | 2024-05-06 11:01AM EDT | 45.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621P00047500 | 2024-05-06 11:02AM EDT | 47.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KHC240621P00050000 | 2024-04-18 10:15AM EDT | 50.00 | 12.90 | 13.80 | 14.35 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.